Cryptographic Anomaly Historical Data

CGA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $0.00601
+0.00%
$-- $234
Apr 21, 2015 $0.00601
+0.00%
$-- $234
Apr 20, 2015 $0.00577
+0.00%
$-- $224
Apr 19, 2015 $0.00582
+0.00%
$-- $223
Apr 18, 2015 $0.00576
+0.00%
$-- $223
Apr 17, 2015 $0.00579
+0.00%
$-- $223
Apr 16, 2015 $0.00532
+0.00%
$-- $228
Apr 15, 2015 $0.00517
+0.00%
$-- $223
Apr 14, 2015 $0.0051
+0.00%
$-- $218
Apr 13, 2015 $0.00523
+0.00%
$-- $224
Apr 12, 2015 $0.00548
+0.00%
$-- $236
Apr 11, 2015 $0.00563
+0.00%
$-- $236
Apr 10, 2015 $0.00545
+0.00%
$-- $235
Apr 9, 2015 $0.00565
+0.00%
$-- $243
Apr 8, 2015 $0.00566
+0.00%
$-- $245
Apr 7, 2015 $0.00582
+0.00%
$-- $253
Apr 6, 2015 $0.00638
+0.00%
$-- $255
Apr 5, 2015 $0.0065
+0.00%
$-- $260
Apr 4, 2015 $0.00687
+0.00%
$-- $253
Apr 3, 2015 $0.00716
+0.00%
$-- $254
Apr 2, 2015 $0.00712
+0.00%
$-- $253
Apr 1, 2015 $0.00694
+0.00%
$-- $246
Mar 31, 2015 $0.00698
+0.00%
$-- $244
Mar 30, 2015 $0.00694
+0.00%
$-- $247
Mar 29, 2015 $0.00678
+0.00%
$-- $242
Mar 28, 2015 $0.00714
+0.00%
$-- $252
Mar 27, 2015 $0.00717
+0.00%
$-- $247
Mar 26, 2015 $0.00732
+0.00%
$-- $248
Mar 25, 2015 $0.00695
+0.00%
$-- $246
Mar 24, 2015 $0.00765
+0.00%
$-- $247
Mar 23, 2015 $0.00836
+0.00%
$-- $265
Mar 22, 2015 $0.00672
+0.00%
$-- $269
Mar 21, 2015 $0.00595
+0.00%
$-- $260
Mar 20, 2015 $0.00602
+0.00%
$-- $262
Mar 19, 2015 $0.00613
+0.00%
$-- $261
Mar 18, 2015 $0.00856
+0.00%
$-- $256
Mar 17, 2015 $0.00651
+0.00%
$-- $285
Mar 16, 2015 $0.00662
+0.00%
$-- $290
Mar 15, 2015 $0.00649
+0.00%
$-- $285
Mar 14, 2015 $0.00641
+0.00%
$-- $282
Mar 13, 2015 $0.00654
+0.00%
$-- $287
Mar 12, 2015 $0.00743
+0.00%
$-- $294
Mar 11, 2015 $0.0118
+0.00%
$-- $296
Mar 10, 2015 $0.00657
+0.00%
$-- $291
Mar 9, 2015 $0.00654
+0.00%
$-- $290
Mar 8, 2015 $0.00619
+0.00%
$-- $274
Mar 7, 2015 $0.00827
+0.00%
$-- $275
Mar 6, 2015 $0.0082
+0.00%
$-- $273
Mar 5, 2015 $0.00828
+0.00%
$-- $275
Mar 4, 2015 $0.0136
+0.00%
$-- $272