Cryptographic Anomaly Historical Data

CGA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2015 $ 0.00601
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00601
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00577
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00582
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00576
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00579
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00532
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00517
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0051
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00523
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00548
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00563
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00545
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00565
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00566
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00582
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00638
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0065
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00687
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00716
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00712
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00694
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00698
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00694
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00678
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00714
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00717
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00732
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00695
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00765
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00836
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00672
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00595
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00602
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00613
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00856
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00651
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00662
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00649
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00641
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00654
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00743
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0118
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00657
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00654
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00619
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00827
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0082
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00828
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0136
+0.00%
$ -- $ 272