Cryptographic Anomaly Historical Data

CGA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $0.00844
+0.00%
$-- $281
Mar 2, 2015 $0.00823
+0.00%
$-- $274
Mar 1, 2015 $0.00776
+0.00%
$-- $258
Feb 28, 2015 $0.00764
+0.00%
$-- $254
Feb 27, 2015 $0.00762
+0.00%
$-- $253
Feb 26, 2015 $0.00711
+0.00%
$-- $237
Feb 25, 2015 $0.00713
+0.00%
$-- $237
Feb 24, 2015 $0.00932
+0.00%
$-- $239
Feb 23, 2015 $0.00717
+0.00%
$-- $239
Feb 22, 2015 $0.00707
+0.00%
$-- $236
Feb 21, 2015 $0.0151
+0.00%
$-- $244
Feb 20, 2015 $0.0151
+0.00%
$-- $245
Feb 19, 2015 $0.0063
+0.00%
$-- $242
Feb 18, 2015 $0.00527
+0.00%
$-- $235
Feb 17, 2015 $0.00544
+0.00%
$-- $243
Feb 16, 2015 $0.00526
+0.00%
$-- $236
Feb 15, 2015 $0.0052
+0.00%
$-- $233
Feb 14, 2015 $0.00576
+0.00%
$-- $259
Feb 13, 2015 $0.00526
+0.00%
$-- $236
Feb 12, 2015 $0.00494
+0.00%
$-- $222
Feb 11, 2015 $0.00702
+0.00%
$-- $219
Feb 10, 2015 $0.00549
+0.00%
$-- $220
Feb 9, 2015 $0.00551
+0.00%
$-- $220
Feb 8, 2015 $0.00559
+0.00%
$-- $224
Feb 7, 2015 $0.00502
+0.00%
$-- $228
Feb 6, 2015 $0.0114
+0.00%
$-- $223
Feb 5, 2015 $0.00541
+0.00%
$-- $217
Feb 4, 2015 $0.00725
+0.00%
$-- $227
Feb 3, 2015 $0.0127
+0.00%
$-- $227
Feb 2, 2015 $0.0103
+0.00%
$-- $239
Feb 1, 2015 $0.00487
+0.00%
$-- $225
Jan 31, 2015 $0.00471
+0.00%
$-- $219
Jan 30, 2015 $0.005
+0.00%
$-- $232
Jan 29, 2015 $0.00562
+0.00%
$-- $234
Download