Cryptographic Anomaly Historical Data

CGA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.00844
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00823
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00776
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00764
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00762
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00711
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00713
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00932
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00717
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00707
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0151
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0151
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0063
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00527
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00544
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00526
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0052
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00576
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00526
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00494
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00702
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00549
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00551
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00559
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00502
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0114
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00541
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00725
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0127
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0103
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00487
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00471
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.005
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00562
+0.00%
$ -- $ 234
Download