Cryptographic Anomaly Historical Data

CGA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.187
-10.22%
$-- $4,308
Aug 29 $0.171
+30.50%
$-- $4,081
Aug 22 $0.157
-19.53%
$-- $4,053
Aug 15 $0.197
+17.46%
$-- $4,031
Aug 8 $0.199
+7.84%
$-- $4,094
Aug 1 $0.2
+21.99%
$-- $4,015
Jul 25 $0.247
+13.91%
$-- $4,549
Jul 18 $0.23
+64.71%
$-- $4,636
Jul 11 $0.173
+32.59%
$-- $4,637
Jul 4 $0.149
+144.90%
$-- $4,609
Jun 27 $0.0611
+52.22%
$-- $4,630
Jun 20 $0.0376
-10.16%
$-- $4,559
Jun 13 $0.0422
+6.16%
$-- $5,096
Jun 6 $0.0389
-6.98%
$-- $4,150
May 30 $0.0402
-12.94%
$-- $3,850
May 23 $0.0349
-4.20%
$-- $3,307
May 16 $0.035
+14.87%
$-- $3,130
May 9 $0.0333
-20.41%
$-- $3,187
May 2 $0.0283
+11.93%
$-- $3,164
Apr 25 $0.03
+23.92%
$-- $3,179
Apr 18 $0.0316
-0.69%
$-- $3,106
Apr 11 $0.036
-22.74%
$-- $2,979
Apr 4 $0.0489
-0.29%
$-- $2,939
Mar 28 $0.0482
-8.17%
$-- $2,919
Mar 21 $0.0409
-23.37%
$-- $2,916
Mar 14 $0.0343
+157.97%
$-- $2,892
Mar 7 $0.0132
-1.19%
$-- $2,897
Feb 29 $0.0135
-0.37%
$-- $2,930
Feb 22 $0.0133
-8.00%
$-- $2,995
Feb 15 $0.0119
-18.15%
$-- $2,944
Feb 8 $0.0143
-0.62%
$-- $2,689
Feb 1 $0.0134
+2.68%
$-- $2,646
Jan 25 $0.013
-4.15%
$-- $2,685
Jan 18 $0.0139
+3.04%
$-- $2,762
Jan 11 $0.0134
-0.45%
$-- $2,894
Jan 4 $0.0138
+5.33%
$-- $3,100
Dec 28 $0.0124
+5.73%
$-- $3,009
Dec 21 $0.0116
+3.37%
$-- $3,062
Dec 14 $0.0114
-0.44%
$-- $3,180
Dec 7 $0.0114
+15.46%
$-- $2,953
Nov 30 $0.0103
+8.34%
$-- $2,602
Nov 23 $0.00932
-22.43%
$-- $2,408
Nov 16 $0.0128
+21.33%
$-- $2,294
Nov 9 $0.01
-4.21%
$-- $2,338
Nov 2 $0.00929
-27.62%
$-- $2,666
Oct 26 $0.0115
-11.70%
$-- $2,158
Oct 19 $0.0132
-16.55%
$-- $1,922
Oct 12 $0.0212
+214.21%
$-- $1,795
Oct 5 $0.00622
+3.41%
$-- $1,709
Sep 28 $0.00596
-0.18%
$-- $1,662