Cryptographic Anomaly Historical Data

CGA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.187
-10.22%
$ -- $ 4,308
Aug 29 $ 0.171
+30.50%
$ -- $ 4,081
Aug 22 $ 0.157
-19.53%
$ -- $ 4,053
Aug 15 $ 0.197
+17.46%
$ -- $ 4,031
Aug 8 $ 0.199
+7.84%
$ -- $ 4,094
Aug 1 $ 0.2
+21.99%
$ -- $ 4,015
Jul 25 $ 0.247
+13.91%
$ -- $ 4,549
Jul 18 $ 0.23
+64.71%
$ -- $ 4,636
Jul 11 $ 0.173
+32.59%
$ -- $ 4,637
Jul 4 $ 0.149
+144.90%
$ -- $ 4,609
Jun 27 $ 0.0611
+52.22%
$ -- $ 4,630
Jun 20 $ 0.0376
-10.16%
$ -- $ 4,559
Jun 13 $ 0.0422
+6.16%
$ -- $ 5,096
Jun 6 $ 0.0389
-6.98%
$ -- $ 4,150
May 30 $ 0.0402
-12.94%
$ -- $ 3,850
May 23 $ 0.0349
-4.20%
$ -- $ 3,307
May 16 $ 0.035
+14.87%
$ -- $ 3,130
May 9 $ 0.0333
-20.41%
$ -- $ 3,187
May 2 $ 0.0283
+11.93%
$ -- $ 3,164
Apr 25 $ 0.03
+23.92%
$ -- $ 3,179
Apr 18 $ 0.0316
-0.69%
$ -- $ 3,106
Apr 11 $ 0.036
-22.74%
$ -- $ 2,979
Apr 4 $ 0.0489
-0.29%
$ -- $ 2,939
Mar 28 $ 0.0482
-8.17%
$ -- $ 2,919
Mar 21 $ 0.0409
-23.37%
$ -- $ 2,916
Mar 14 $ 0.0343
+157.97%
$ -- $ 2,892
Mar 7 $ 0.0132
-1.19%
$ -- $ 2,897
Feb 29 $ 0.0135
-0.37%
$ -- $ 2,930
Feb 22 $ 0.0133
-8.00%
$ -- $ 2,995
Feb 15 $ 0.0119
-18.15%
$ -- $ 2,944
Feb 8 $ 0.0143
-0.62%
$ -- $ 2,689
Feb 1 $ 0.0134
+2.68%
$ -- $ 2,646
Jan 25 $ 0.013
-4.15%
$ -- $ 2,685
Jan 18 $ 0.0139
+3.04%
$ -- $ 2,762
Jan 11 $ 0.0134
-0.45%
$ -- $ 2,894
Jan 4 $ 0.0138
+5.33%
$ -- $ 3,100
Dec 28 $ 0.0124
+5.73%
$ -- $ 3,009
Dec 21 $ 0.0116
+3.37%
$ -- $ 3,062
Dec 14 $ 0.0114
-0.44%
$ -- $ 3,180
Dec 7 $ 0.0114
+15.46%
$ -- $ 2,953
Nov 30 $ 0.0103
+8.34%
$ -- $ 2,602
Nov 23 $ 0.00932
-22.43%
$ -- $ 2,408
Nov 16 $ 0.0128
+21.33%
$ -- $ 2,294
Nov 9 $ 0.01
-4.21%
$ -- $ 2,338
Nov 2 $ 0.00929
-27.62%
$ -- $ 2,666
Oct 26 $ 0.0115
-11.70%
$ -- $ 2,158
Oct 19 $ 0.0132
-16.55%
$ -- $ 1,922
Oct 12 $ 0.0212
+214.21%
$ -- $ 1,795
Oct 5 $ 0.00622
+3.41%
$ -- $ 1,709
Sep 28 $ 0.00596
-0.18%
$ -- $ 1,662