Artificial Intelligence Two Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.192
+0.68%
$ 1.92 billion $ 282,926
Mar 26, 12 AM $ 0.191
+0.19%
$ 1.91 billion $ 281,089
Mar 25, 11 PM $ 0.19
-0.32%
$ 1.9 billion $ 283,489
Mar 25, 10 PM $ 0.191
-0.35%
$ 1.91 billion $ 281,794
Mar 25, 9 PM $ 0.191
-0.62%
$ 1.91 billion $ 282,542
Mar 25, 8 PM $ 0.193
-0.50%
$ 1.93 billion $ 284,757
Mar 25, 7 PM $ 0.194
-0.62%
$ 1.94 billion $ 285,200
Mar 25, 6 PM $ 0.195
-0.35%
$ 1.95 billion $ 287,385
Mar 25, 4 PM $ 0.196
-1.63%
$ 1.96 billion $ 287,904
Mar 25, 3 PM $ 0.199
-2.61%
$ 1.99 billion $ 292,411
Mar 25, 2 PM $ 0.205
-9.85%
$ 2.05 billion $ 284,396
Mar 25, 1 PM $ 0.227
+13.42%
$ 2.27 billion $ 174,623
Mar 25, 12 PM $ 0.195
+0.08%
$ 1.95 billion $ 49,112
Mar 25, 11 AM $ 0.195
-2.90%
$ 1.95 billion $ 49,315
Mar 25, 10 AM $ 0.201
+0.13%
$ 2.01 billion $ 53,140
Mar 25, 9 AM $ 0.2
+0.84%
$ 2 billion $ 52,612
Mar 25, 8 AM $ 0.199
-0.79%
$ 1.99 billion $ 49,885
Mar 25, 7 AM $ 0.2
-0.45%
$ 2 billion $ 48,049
Mar 25, 6 AM $ 0.201
-0.14%
$ 2.01 billion $ 47,957
Mar 25, 5 AM $ 0.202
-0.69%
$ 2.02 billion $ 48,080
Mar 25, 4 AM $ 0.203
-0.08%
$ 2.03 billion $ 48,608
Mar 25, 3 AM $ 0.203
-0.27%
$ 2.03 billion $ 56,965
Mar 25, 2 AM $ 0.204
+0.27%
$ 2.04 billion $ 62,370
Mar 25, 1 AM $ 0.203
+0.64%
$ 2.03 billion $ 64,360
Mar 25, 12 AM $ 0.202
+0.16%
$ 2.02 billion $ 62,965
Mar 24, 11 PM $ 0.201
-0.80%
$ 2.01 billion $ 59,975
Mar 24, 10 PM $ 0.203
+0.30%
$ 2.03 billion $ 60,460
Mar 24, 9 PM $ 0.202
-1.18%
$ 2.02 billion $ 60,802
Mar 24, 8 PM $ 0.205
-0.77%
$ 2.05 billion $ 62,237
Mar 24, 7 PM $ 0.206
+0.06%
$ 2.06 billion $ 64,985
Mar 24, 5 PM $ 0.207
+0.19%
$ 2.07 billion $ 66,314
Mar 24, 4 PM $ 0.206
-0.07%
$ 2.06 billion $ 66,158
Mar 24, 3 PM $ 0.207
-0.32%
$ 2.07 billion $ 66,254
Mar 24, 2 PM $ 0.207
-0.36%
$ 2.07 billion $ 66,801
Mar 24, 1 PM $ 0.208
-0.17%
$ 2.08 billion $ 71,541
Mar 24, 12 PM $ 0.209
-1.07%
$ 2.09 billion $ 70,296
Mar 24, 11 AM $ 0.211
+0.13%
$ 2.11 billion $ 75,638
Mar 24, 10 AM $ 0.211
-0.41%
$ 2.11 billion $ 72,559
Mar 24, 9 AM $ 0.212
-0.82%
$ 2.12 billion $ 71,991
Mar 24, 8 AM $ 0.213
+0.41%
$ 2.13 billion $ 72,480
Mar 24, 7 AM $ 0.212
+0.21%
$ 2.12 billion $ 73,503
Mar 24, 6 AM $ 0.212
-1.43%
$ 2.12 billion $ 78,574
Mar 24, 5 AM $ 0.215
-1.23%
$ 2.15 billion $ 83,103
Mar 24, 4 AM $ 0.218
-2.01%
$ 2.18 billion $ 84,656
Mar 24, 3 AM $ 0.222
+6.59%
$ 2.22 billion $ 82,493
Mar 24, 2 AM $ 0.208
+0.73%
$ 2.08 billion $ 63,151
Mar 24, 1 AM $ 0.207
-0.27%
$ 2.07 billion $ 59,434
Mar 24, 12 AM $ 0.208
-0.34%
$ 2.08 billion $ 59,754
Mar 23, 11 PM $ 0.208
-0.52%
$ 2.08 billion $ 60,726
Mar 23, 10 PM $ 0.209
-0.70%
$ 2.09 billion $ 61,017