Artificial Intelligence Two Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.072
+2.80%
$ 719.86 million $ 46,621
May 16, 7 AM $ 0.0707
-0.20%
$ 707.24 million $ 41,850
May 16, 6 AM $ 0.0709
-4.62%
$ 708.87 million $ 41,555
May 16, 5 AM $ 0.0743
+6.44%
$ 743.14 million $ 43,435
May 16, 4 AM $ 0.0698
+0.09%
$ 698.15 million $ 40,336
May 16, 3 AM $ 0.0698
-8.10%
$ 697.57 million $ 39,924
May 16, 2 AM $ 0.0704
-6.91%
$ 704.36 million $ 41,071
May 16, 1 AM $ 0.0726
-5.26%
$ 725.71 million $ 41,497
May 16, 12 AM $ 0.0762
+1.44%
$ 761.98 million $ 36,533
May 15, 11 PM $ 0.0751
+9.57%
$ 751.13 million $ 37,874
May 15, 10 PM $ 0.0686
+0.93%
$ 685.6 million $ 34,594
May 15, 9 PM $ 0.0679
-10.25%
$ 679.24 million $ 33,265
May 15, 8 PM $ 0.0736
+0.00%
$ 735.89 million $ 35,594
May 15, 7 PM $ 0.0735
+9.94%
$ 735.21 million $ 35,945
May 15, 6 PM $ 0.0736
+0.00%
$ 735.89 million $ 35,948
May 15, 5 PM $ 0.0735
+8.62%
$ 735.06 million $ 36,197
May 15, 4 PM $ 0.0677
-0.27%
$ 676.76 million $ 33,712
May 15, 3 PM $ 0.0679
-6.34%
$ 678.62 million $ 33,690
May 15, 2 PM $ 0.0725
-1.34%
$ 724.63 million $ 35,880
May 15, 1 PM $ 0.0734
-3.09%
$ 734.48 million $ 39,287
May 15, 12 PM $ 0.0758
+6.00%
$ 758.1 million $ 41,144
May 15, 11 AM $ 0.0715
-1.40%
$ 715.17 million $ 37,103
May 15, 10 AM $ 0.0725
+0.47%
$ 725.33 million $ 36,193
May 15, 9 AM $ 0.0722
+0.59%
$ 722.01 million $ 35,942
May 15, 8 AM $ 0.0718
-3.24%
$ 717.83 million $ 32,085
May 15, 7 AM $ 0.0742
-5.42%
$ 741.82 million $ 32,282
May 15, 6 AM $ 0.0717
-3.93%
$ 716.5 million $ 31,828
May 15, 5 AM $ 0.0746
+1.36%
$ 745.91 million $ 33,841
May 15, 4 AM $ 0.0737
-1.28%
$ 737.2 million $ 33,935
May 15, 3 AM $ 0.0747
-3.09%
$ 746.84 million $ 33,331
May 15, 2 AM $ 0.0771
+4.57%
$ 770.81 million $ 33,888
May 15, 1 AM $ 0.0737
-9.19%
$ 736.85 million $ 31,888
May 15, 12 AM $ 0.0811
+3.14%
$ 811.48 million $ 36,601
May 14, 11 PM $ 0.0787
-0.17%
$ 786.66 million $ 32,972
May 14, 10 PM $ 0.0788
-0.58%
$ 788.02 million $ 30,989
May 14, 9 PM $ 0.0793
+0.33%
$ 792.69 million $ 33,583
May 14, 8 PM $ 0.079
+0.19%
$ 790.11 million $ 33,325
May 14, 7 PM $ 0.0789
+7.49%
$ 788.74 million $ 33,294
May 14, 6 PM $ 0.0722
+0.13%
$ 721.55 million $ 30,470
May 14, 5 PM $ 0.0774
-0.88%
$ 774.48 million $ 33,012
May 14, 4 PM $ 0.0781
+5.93%
$ 781.46 million $ 32,942
May 14, 3 PM $ 0.0738
-5.14%
$ 737.51 million $ 31,271
May 14, 2 PM $ 0.0778
+8.82%
$ 777.59 million $ 32,792
May 14, 1 PM $ 0.0715
-6.70%
$ 714.7 million $ 27,959
May 14, 12 PM $ 0.0766
+6.46%
$ 766.22 million $ 27,303
May 14, 11 AM $ 0.0719
-0.27%
$ 719.47 million $ 25,710
May 14, 10 AM $ 0.0722
+1.16%
$ 721.55 million $ 25,929
May 14, 9 AM $ 0.0713
+9.27%
$ 713.37 million $ 27,204
May 14, 8 AM $ 0.0653
-8.76%
$ 652.62 million $ 25,430
May 14, 7 AM $ 0.0716
+0.93%
$ 715.54 million $ 27,767