Artificial Intelligence Two Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.291
-0.34%
$ 2.91 billion $ 96,969
Feb 27, 2026 $ 0.296
-0.08%
$ 2.96 billion $ 433,238
Feb 26, 2026 $ 0.285
-4.54%
$ -- $ 496,871
Feb 25, 2026 $ 0.299
+0.16%
$ 2.99 billion $ 25,613
Feb 24, 2026 $ 0.299
-1.13%
$ 2.99 billion $ 65,603
Feb 23, 2026 $ 0.302
-0.64%
$ 3.02 billion $ 20,198
Feb 22, 2026 $ 0.304
-0.93%
$ 3.04 billion $ 17,698
Feb 21, 2026 $ 0.309
-0.92%
$ 3.09 billion $ 23,935
Feb 20, 2026 $ 0.312
+0.83%
$ 3.12 billion $ 97,212
Feb 19, 2026 $ 0.312
+1.86%
$ 3.12 billion $ 54,628
Feb 18, 2026 $ 0.305
-0.94%
$ 3.05 billion $ 22,300
Feb 17, 2026 $ 0.308
-0.50%
$ 3.08 billion $ 13,399
Feb 16, 2026 $ 0.309
-1.21%
$ 3.09 billion $ 28,769
Feb 15, 2026 $ 0.313
-3.05%
$ 3.13 billion $ 58,245
Feb 14, 2026 $ 0.323
-0.76%
$ 3.23 billion $ 26,383
Feb 13, 2026 $ 0.326
+0.56%
$ 3.26 billion $ 39,974
Feb 12, 2026 $ 0.324
-0.80%
$ 3.24 billion $ 43,243
Feb 11, 2026 $ 0.326
+0.53%
$ 3.26 billion $ 50,037
Feb 10, 2026 $ 0.325
-1.84%
$ 3.25 billion $ 87,258
Feb 9, 2026 $ 0.331
-1.09%
$ 3.31 billion $ 42,603
Feb 8, 2026 $ 0.335
-1.05%
$ 3.35 billion $ 18,749
Feb 7, 2026 $ 0.338
-1.02%
$ 3.38 billion $ 9,871
Feb 6, 2026 $ 0.34
-0.54%
$ 3.4 billion $ 28,282
Feb 5, 2026 $ 0.342
+0.53%
$ 3.42 billion $ 18,906
Feb 4, 2026 $ 0.34
-0.43%
$ 3.4 billion $ 25,883
Feb 3, 2026 $ 0.341
-0.47%
$ 3.41 billion $ 42,512
Feb 2, 2026 $ 0.338
+1.59%
$ -- $ 37,457
Feb 1, 2026 $ 0.332
-1.64%
$ 3.32 billion $ 23,271
Jan 31, 2026 $ 0.337
+0.13%
$ -- $ 15,168
Download