Attrace Historical Data

ATTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.000757
+6.75%
$756,741 $1,075
Jul 1, 2023 $0.000891
-1.68%
$-- $517
Jun 30, 2023 $0.000906
+1.95%
$905,719 $525
Jun 28, 2023 $0.000941
+0.05%
$-- $2
Jun 27, 2023 $0.00094
-0.02%
$939,964 $3
Jun 24, 2023 $0.000983
-0.33%
$983,311 $93
Jun 23, 2023 $0.000987
-10.64%
$986,655 $676
Jun 22, 2023 $0.0011
-1.18%
$1.1 million $532
Jun 20, 2023 $0.00112
-0.20%
$-- $170
Jun 19, 2023 $0.00112
+0.34%
$1.12 million $170
Jun 18, 2023 $0.00113
+0.05%
$1.13 million $5
Jun 17, 2023 $0.00113
+98.37%
$1.13 million $103
Jun 16, 2023 $0.00057
-0.02%
$569,759 $131
Jun 7, 2023 $0.00123
+0.07%
$1.23 million $26
Jun 6, 2023 $0.00123
+1.78%
$1.23 million $148
Jun 4, 2023 $0.00126
-2.62%
$-- $210
Jun 3, 2023 $0.0013
+2.07%
$1.3 million $216
May 29, 2023 $0.0013
-2.75%
$1.3 million $51
May 28, 2023 $0.00138
+24.32%
$1.38 million $1,517
May 21, 2023 $0.00128
-0.41%
$-- $180
May 20, 2023 $0.00129
+30.92%
$1.29 million $565
May 19, 2023 $0.00101
+0.57%
$1.01 million $542
May 18, 2023 $0.027
-5.87%
$26.99 million $43
May 16, 2023 $0.00093
+0.25%
$-- $183
May 15, 2023 $0.000926
+1.34%
$925,804 $182
May 14, 2023 $0.00091
-13.05%
$909,867 $1,090
May 12, 2023 $0.000492
-0.15%
$-- $4
May 11, 2023 $0.000492
+0.22%
$492,257 $4
May 10, 2023 $0.000491
-9.17%
$491,090 $20
May 9, 2023 $0.000541
-49.54%
$540,578 $4
May 8, 2023 $0.00107
-0.55%
$1.07 million $10
Apr 26, 2023 $0.00118
+4.13%
$-- $1,181
Apr 25, 2023 $0.00113
+4.56%
$1.13 million $1,136
Apr 21, 2023 $0.00222
-0.45%
$-- $5
Apr 20, 2023 $0.00222
-0.73%
$2.22 million $24
Apr 19, 2023 $0.00237
+0.67%
$-- $4
Apr 18, 2023 $0.00235
+0.82%
$2.35 million $4
Apr 17, 2023 $0.00234
-0.27%
$2.34 million $12
Mar 19, 2023 $0.00131
+0.56%
$-- $296
Mar 18, 2023 $0.0013
-1.99%
$1.3 million $294
Mar 15, 2023 $0.00226
+0.22%
$-- $25
Mar 14, 2023 $0.00226
+0.30%
$2.26 million $25
Feb 19, 2023 $0.00286
+0.15%
$2.86 million $1
Feb 18, 2023 $0.00285
-2.49%
$2.85 million $1
Feb 17, 2023 $0.00292
-0.11%
$2.92 million $58
Feb 16, 2023 $0.00678
+1.98%
$-- $3,052
Feb 15, 2023 $0.00662
+126.44%
$6.62 million $2,980
Feb 14, 2023 $0.00292
-0.03%
$2.92 million $2
Feb 13, 2023 $0.0029
-0.15%
$2.9 million $1
Feb 12, 2023 $0.00291
-1.44%
$2.91 million $2