Attrace Historical Data

ATTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00324
-0.01%
$-- $47
Feb 5, 2023 $0.00323
-0.93%
$3.23 million $135
Jan 28, 2023 $0.00366
-42.60%
$3.66 million $18
Jan 27, 2023 $0.00638
+1.21%
$6.38 million $64
Jan 22, 2023 $0.00647
-0.70%
$-- $3,520
Jan 21, 2023 $0.00652
-1.01%
$6.52 million $3,547
Jan 16, 2023 $0.0042
+0.11%
$-- $26
Jan 15, 2023 $0.0042
-0.11%
$4.2 million $26
Jan 11, 2023 $0.00532
-0.31%
$-- $448
Jan 10, 2023 $0.00533
+0.38%
$5.33 million $449
Jan 9, 2023 $0.00548
+4.43%
$5.48 million $451
Jan 8, 2023 $0.00526
+4.04%
$5.26 million $433
Jan 7, 2023 $0.00505
+5.60%
$5.05 million $2,194
Jan 6, 2023 $0.00478
+0.13%
$4.78 million $1
Jan 2, 2023 $0.00478
-0.17%
$-- $74
Jan 1, 2023 $0.00479
+0.44%
$4.79 million $2
Dec 31, 2022 $0.00453
+0.05%
$-- $6
Dec 30, 2022 $0.00453
-5.50%
$4.53 million $517
Dec 29, 2022 $0.00479
+0.30%
$4.79 million $462
Dec 28, 2022 $0.00492
-1.28%
$-- $155
Dec 27, 2022 $0.00498
+0.68%
$4.98 million $471
Dec 23, 2022 $0.000898
+0.25%
$897,583 $481
Dec 22, 2022 $0.000895
+2.30%
$894,927 $479
Dec 21, 2022 $0.00323
+0.08%
$-- $1
Dec 20, 2022 $0.00323
+0.24%
$3.23 million $1
Dec 17, 2022 $0.00472
+1.12%
$-- $186
Dec 16, 2022 $0.00466
+33.61%
$4.66 million $184
Dec 15, 2022 $0.00349
+1.77%
$3.49 million $1
Dec 14, 2022 $0.00343
+253.69%
$3.43 million $20
Dec 13, 2022 $0.00389
+315.96%
$3.89 million $99
Nov 28, 2022 $0.000861
-2.66%
$860,735 $540
Nov 27, 2022 $0.00244
+22.23%
$2.44 million $13
Nov 26, 2022 $0.00199
+6.56%
$1.99 million $12
Nov 25, 2022 $0.00187
+0.17%
$1.87 million $488
Nov 19, 2022 $0.00202
+0.12%
$-- $1
Nov 18, 2022 $0.00202
-3.31%
$2.02 million $3
Nov 17, 2022 $0.00197
-0.03%
$1.97 million $164
Nov 16, 2022 $0.00197
-1.35%
$1.97 million $180
Nov 15, 2022 $0.00159
-0.15%
$-- $2
Nov 14, 2022 $0.0016
+20.91%
$1.6 million $58
Nov 13, 2022 $0.00132
-4.19%
$1.32 million $48
Nov 12, 2022 $0.00138
+0.57%
$1.38 million $1
Nov 11, 2022 $0.00137
-11.97%
$1.37 million $516
Nov 10, 2022 $0.00155
-27.08%
$1.55 million $167,945
Nov 9, 2022 $0.00214
+120.63%
$2.14 million $1,063
Nov 8, 2022 $0.000968
-29.32%
$968,002 $482
Nov 7, 2022 $0.00137
-0.05%
$1.37 million $11
Nov 1, 2022 $0.00117
+0.96%
$-- $69
Oct 31, 2022 $0.00115
-1.19%
$1.15 million $68
Oct 28, 2022 $0.00114
+0.95%
$1.14 million $491