Attrace Historical Data

ATTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00324
-0.01%
$ -- $ 47
Feb 5, 2023 $ 0.00323
-0.93%
$ 3.23 million $ 135
Jan 28, 2023 $ 0.00366
-42.60%
$ 3.66 million $ 18
Jan 27, 2023 $ 0.00638
+1.21%
$ 6.38 million $ 64
Jan 22, 2023 $ 0.00647
-0.70%
$ -- $ 3,520
Jan 21, 2023 $ 0.00652
-1.01%
$ 6.52 million $ 3,547
Jan 16, 2023 $ 0.0042
+0.11%
$ -- $ 26
Jan 15, 2023 $ 0.0042
-0.11%
$ 4.2 million $ 26
Jan 11, 2023 $ 0.00532
-0.31%
$ -- $ 448
Jan 10, 2023 $ 0.00533
+0.38%
$ 5.33 million $ 449
Jan 9, 2023 $ 0.00548
+4.43%
$ 5.48 million $ 451
Jan 8, 2023 $ 0.00526
+4.04%
$ 5.26 million $ 433
Jan 7, 2023 $ 0.00505
+5.60%
$ 5.05 million $ 2,194
Jan 6, 2023 $ 0.00478
+0.13%
$ 4.78 million $ 1
Jan 2, 2023 $ 0.00478
-0.17%
$ -- $ 74
Jan 1, 2023 $ 0.00479
+0.44%
$ 4.79 million $ 2
Dec 31, 2022 $ 0.00453
+0.05%
$ -- $ 6
Dec 30, 2022 $ 0.00453
-5.50%
$ 4.53 million $ 517
Dec 29, 2022 $ 0.00479
+0.30%
$ 4.79 million $ 462
Dec 28, 2022 $ 0.00492
-1.28%
$ -- $ 155
Dec 27, 2022 $ 0.00498
+0.68%
$ 4.98 million $ 471
Dec 23, 2022 $ 0.000898
+0.25%
$ 897,583 $ 481
Dec 22, 2022 $ 0.000895
+2.30%
$ 894,927 $ 479
Dec 21, 2022 $ 0.00323
+0.08%
$ -- $ 1
Dec 20, 2022 $ 0.00323
+0.24%
$ 3.23 million $ 1
Dec 17, 2022 $ 0.00472
+1.12%
$ -- $ 186
Dec 16, 2022 $ 0.00466
+33.61%
$ 4.66 million $ 184
Dec 15, 2022 $ 0.00349
+1.77%
$ 3.49 million $ 1
Dec 14, 2022 $ 0.00343
+253.69%
$ 3.43 million $ 20
Dec 13, 2022 $ 0.00389
+315.96%
$ 3.89 million $ 99
Nov 28, 2022 $ 0.000861
-2.66%
$ 860,735 $ 540
Nov 27, 2022 $ 0.00244
+22.23%
$ 2.44 million $ 13
Nov 26, 2022 $ 0.00199
+6.56%
$ 1.99 million $ 12
Nov 25, 2022 $ 0.00187
+0.17%
$ 1.87 million $ 488
Nov 19, 2022 $ 0.00202
+0.12%
$ -- $ 1
Nov 18, 2022 $ 0.00202
-3.31%
$ 2.02 million $ 3
Nov 17, 2022 $ 0.00197
-0.03%
$ 1.97 million $ 164
Nov 16, 2022 $ 0.00197
-1.35%
$ 1.97 million $ 180
Nov 15, 2022 $ 0.00159
-0.15%
$ -- $ 2
Nov 14, 2022 $ 0.0016
+20.91%
$ 1.6 million $ 58
Nov 13, 2022 $ 0.00132
-4.19%
$ 1.32 million $ 48
Nov 12, 2022 $ 0.00138
+0.57%
$ 1.38 million $ 1
Nov 11, 2022 $ 0.00137
-11.97%
$ 1.37 million $ 516
Nov 10, 2022 $ 0.00155
-27.08%
$ 1.55 million $ 167,945
Nov 9, 2022 $ 0.00214
+120.63%
$ 2.14 million $ 1,063
Nov 8, 2022 $ 0.000968
-29.32%
$ 968,002 $ 482
Nov 7, 2022 $ 0.00137
-0.05%
$ 1.37 million $ 11
Nov 1, 2022 $ 0.00117
+0.96%
$ -- $ 69
Oct 31, 2022 $ 0.00115
-1.19%
$ 1.15 million $ 68
Oct 28, 2022 $ 0.00114
+0.95%
$ 1.14 million $ 491