Attrace Historical Data

ATTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0245
+35.36%
$ 24.48 million $ 43,180
Feb 5, 2022 $ 0.0181
+8.75%
$ 18.06 million $ 16,245
Feb 4, 2022 $ 0.0166
+8.68%
$ 16.58 million $ 3,602
Feb 3, 2022 $ 0.0152
+0.76%
$ 15.16 million $ 4,723
Feb 2, 2022 $ 0.015
-2.80%
$ 15.01 million $ 1,980
Feb 1, 2022 $ 0.0153
+0.01%
$ 15.34 million $ 1,444
Jan 31, 2022 $ 0.0154
+7.63%
$ 15.37 million $ 1,447
Jan 28, 2022 $ 0.014
-0.83%
$ 13.98 million $ 2,612
Jan 27, 2022 $ 0.0141
-0.08%
$ 14.11 million $ 2,637
Jan 26, 2022 $ 0.0143
-1.04%
$ 14.29 million $ 2,274
Jan 25, 2022 $ 0.0144
+0.25%
$ 14.45 million $ 3,529
Jan 24, 2022 $ 0.0144
-3.20%
$ 14.44 million $ 1,832
Jan 23, 2022 $ 0.0149
+5.06%
$ 14.91 million $ 1,431
Jan 22, 2022 $ 0.0142
-8.12%
$ 14.19 million $ 2,270
Jan 21, 2022 $ 0.0153
-22.25%
$ 15.26 million $ 7,289
Jan 20, 2022 $ 0.0196
-2.89%
$ 19.62 million $ 301
Jan 19, 2022 $ 0.0202
-0.51%
$ 20.2 million $ 2,501
Jan 18, 2022 $ 0.0203
+1.60%
$ 20.3 million $ 2,845
Jan 17, 2022 $ 0.02
-0.51%
$ 19.96 million $ 5,236
Jan 16, 2022 $ 0.0201
+0.46%
$ 20.07 million $ 14,600
Jan 15, 2022 $ 0.02
+2.78%
$ 19.98 million $ 22,005
Jan 14, 2022 $ 0.0194
+16.14%
$ 19.41 million $ 24,544
Jan 13, 2022 $ 0.0171
+0.19%
$ 17.13 million $ 1,720
Jan 12, 2022 $ 0.0171
+0.06%
$ 17.1 million $ 1,717
Jan 11, 2022 $ 0.0161
+1.17%
$ 16.05 million $ 157
Jan 10, 2022 $ 0.0159
-2.13%
$ 15.87 million $ 155
Jan 9, 2022 $ 0.0162
+2.58%
$ 16.24 million $ 159
Jan 8, 2022 $ 0.0159
-12.71%
$ 15.86 million $ 15,678
Jan 7, 2022 $ 0.0181
-8.66%
$ 18.12 million $ 3,848
Jan 6, 2022 $ 0.0198
-1.60%
$ 19.83 million $ 1,195
Jan 5, 2022 $ 0.0219
+0.10%
$ 21.92 million $ 1,881
Jan 4, 2022 $ 0.0219
+10.28%
$ 21.94 million $ 22,031
Jan 3, 2022 $ 0.0199
-4.73%
$ 19.87 million $ 6,717
Jan 2, 2022 $ 0.0209
-2.15%
$ 20.88 million $ 17,240
Jan 1, 2022 $ 0.0213
+2.44%
$ 21.34 million $ 226
Dec 31, 2021 $ 0.0208
-3.14%
$ 20.81 million $ 12,352
Dec 30, 2021 $ 0.0212
+1.80%
$ 21.17 million $ 403
Dec 29, 2021 $ 0.0208
-4.18%
$ 20.76 million $ 1,122
Dec 28, 2021 $ 0.0223
-2.67%
$ 22.27 million $ 2,791
Dec 27, 2021 $ 0.0229
+1.22%
$ 22.91 million $ 2,872
Dec 26, 2021 $ 0.0226
-1.91%
$ 22.65 million $ 2,095
Dec 25, 2021 $ 0.0231
-0.66%
$ 23.14 million $ 7,384
Dec 24, 2021 $ 0.0233
-2.89%
$ 23.29 million $ 3,527
Dec 23, 2021 $ 0.0239
+4.94%
$ 23.95 million $ 4,346
Dec 22, 2021 $ 0.0228
+0.81%
$ 22.82 million $ 2,685
Dec 21, 2021 $ 0.0227
+3.30%
$ 22.66 million $ 2,013
Dec 20, 2021 $ 0.0219
-1.08%
$ 21.87 million $ 6,427
Dec 19, 2021 $ 0.0227
-0.59%
$ 22.74 million $ 3,236
Dec 18, 2021 $ 0.0229
-5.11%
$ 22.91 million $ 16,658
Dec 17, 2021 $ 0.0242
-2.78%
$ 24.2 million $ 1,049