起飞 Historical Data

起飞 Page 2
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.0000334
+0.00%
$-- $7,507
5:21 PM $0.0000313
+0.00%
$-- $7,346
5:19 PM $0.0000345
+0.04%
$-- $7,345
5:18 PM $0.0000345
+0.08%
$-- $7,341
5:14 PM $0.0000345
+0.00%
$-- $7,344
5:10 PM $0.0000342
+0.00%
$-- $7,169
5:07 PM $0.0000386
+0.00%
$-- $7,169
4:44 PM $0.0000382
+0.00%
$-- $7,471
4:39 PM $0.0000379
+0.00%
$-- $7,499
4:37 PM $0.0000375
+0.00%
$-- $7,486
4:20 PM $0.0000373
+0.00%
$-- $7,481
4:13 PM $0.0000372
+0.00%
$-- $7,476
4:12 PM $0.0000372
+0.00%
$-- $7,466
4:11 PM $0.000037
+0.04%
$-- $7,464
3:55 PM $0.000037
+0.00%
$-- $7,484
3:51 PM $0.0000366
+0.00%
$-- $7,492
3:41 PM $0.0000366
+0.00%
$-- $7,301
3:27 PM $0.0000338
+0.00%
$-- $7,285
3:22 PM $0.0000332
+0.00%
$-- $7,356
3:15 PM $0.0000322
+0.00%
$-- $7,356
3:06 PM $0.0000322
+0.00%
$-- $7,301
2:51 PM $0.0000329
+0.04%
$-- $7,472
2:48 PM $0.0000329
+0.00%
$-- $7,455
2:46 PM $0.0000331
+0.00%
$-- $7,436
2:45 PM $0.0000328
+0.00%
$-- $7,436
2:42 PM $0.0000325
+0.00%
$-- $7,405
2:08 PM $0.0000321
+0.00%
$-- $7,863
2:04 PM $0.000032
+0.00%
$-- $7,787
1:56 PM $0.000031
+0.00%
$-- $7,785
1:51 PM $0.0000309
+0.04%
$-- $7,784
1:50 PM $0.0000309
+0.00%
$-- $7,782
1:44 PM $0.0000309
+0.00%
$-- $7,798
1:40 PM $0.0000306
+0.05%
$-- $7,846
1:31 PM $0.0000306
+0.00%
$-- $8,211
1:29 PM $0.0000306
+0.00%
$-- $8,191
1:27 PM $0.0000303
+0.00%
$-- $8,182
1:26 PM $0.0000302
+0.00%
$-- $8,181
1:24 PM $0.0000302
+0.00%
$-- $8,173
1:16 PM $0.00003
+0.04%
$-- $8,295
1:15 PM $0.00003
+0.04%
$-- $8,293
1:10 PM $0.00003
+0.00%
$-- $8,597
12:53 PM $0.0000306
+0.00%
$-- $8,794
12:50 PM $0.0000305
+0.10%
$-- $8,791
12:48 PM $0.0000305
+0.00%
$-- $8,785
12:43 PM $0.0000305
+0.02%
$-- $8,784
12:41 PM $0.0000305
+10.57%
$-- $8,617
12:40 PM $0.0000276
+0.04%
$-- $8,615
12:37 PM $0.0000276
+0.00%
$-- $8,515
12:36 PM $0.0000264
+0.00%
$-- $8,520
12:35 PM $0.0000261
+0.05%
$-- $8,518