POGGERS Historical Data

POGGERS
Download
Date Close Price change Market cap Trading volume
8:04 AM $0.0000878
+0.00%
$-- $60,133
7:32 AM $0.0000879
+0.00%
$-- $59,349
7:27 AM $0.0000796
+0.00%
$-- $58,816
7:25 AM $0.0000738
+0.00%
$-- $57,880
7:23 AM $0.000065
+0.00%
$-- $57,210
7:22 AM $0.0000588
+0.00%
$-- $55,765
7:19 AM $0.0000715
+0.00%
$-- $55,269
7:16 AM $0.0000671
+8.60%
$-- $54,688
7:13 AM $0.0000598
+0.00%
$-- $53,060
7:10 AM $0.0000726
+0.00%
$-- $52,326
7:08 AM $0.000066
-5.12%
$-- $50,483
7:06 AM $0.0000838
+0.00%
$-- $50,102
7:01 AM $0.00008
+0.00%
$-- $49,529
6:58 AM $0.0000753
+0.00%
$-- $49,157
6:55 AM $0.0000719
+0.00%
$-- $48,184
6:54 AM $0.0000632
+7.02%
$-- $47,699
6:53 AM $0.0000611
+0.00%
$-- $46,263
6:51 AM $0.0000512
+0.00%
$-- $45,642
6:49 AM $0.0000563
+0.00%
$-- $45,414
6:47 AM $0.0000543
+0.00%
$-- $44,936
6:45 AM $0.0000505
+0.00%
$-- $44,321
6:43 AM $0.0000459
+10.56%
$-- $43,721
6:42 AM $0.0000473
+0.00%
$-- $41,397
6:39 AM $0.0000596
+0.00%
$-- $40,678
6:37 AM $0.0000536
+0.00%
$-- $39,459
6:36 AM $0.0000443
+8.47%
$-- $38,975
6:35 AM $0.0000368
+0.00%
$-- $37,655
6:33 AM $0.0000321
-7.80%
$-- $34,773
Download