Coinranking
HubrisOne Historical Data
HBRS
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Apr 23, 2020 | $ 0.0₅184 | +0.86% |
| Apr 22, 2020 | $ 0.0₅182 | +6.53% |
| Apr 21, 2020 | $ 0.0₅171 | +0.02% |
| Apr 20, 2020 | $ 0.0₅171 | -5.03% |
| Apr 19, 2020 | $ 0.0₅18 | -3.00% |
| Apr 18, 2020 | $ 0.0₅186 | +8.76% |
| Apr 17, 2020 | $ 0.0₅171 | -0.97% |
| Apr 16, 2020 | $ 0.0₅172 | +12.28% |
| Apr 15, 2020 | $ 0.0₅153 | -2.79% |
| Apr 14, 2020 | $ 0.0₅158 | +0.78% |
| Apr 13, 2020 | $ 0.0₅157 | -2.11% |
| Apr 12, 2020 | $ 0.0₅16 | +1.09% |
| Apr 11, 2020 | $ 0.0₅158 | +0.09% |
| Apr 10, 2020 | $ 0.0₅158 | -7.14% |
| Apr 9, 2020 | $ 0.0₅17 | -1.37% |
| Apr 8, 2020 | $ 0.0₅173 | +4.77% |
| Apr 7, 2020 | $ 0.0₅165 | -3.21% |
| Apr 6, 2020 | $ 0.0₅17 | +18.89% |
| Apr 5, 2020 | $ 0.0₅143 | -97.17% |
| Apr 4, 2020 | $ 0.0000506 | +2.02% |
| Apr 3, 2020 | $ 0.0000496 | -0.27% |
| Apr 2, 2020 | $ 0.000132 | -0.31% |
| Apr 1, 2020 | $ 0.000133 | +3.34% |
| Mar 31, 2020 | $ 0.000128 | +0.49% |
| Mar 30, 2020 | $ 0.000128 | +8.45% |
| Mar 29, 2020 | $ 0.000118 | -5.32% |
| Mar 28, 2020 | $ 0.000125 | -2.23% |
| Mar 27, 2020 | $ 0.000127 | -5.03% |
| Mar 26, 2020 | $ 0.000134 | +0.48% |
| Mar 25, 2020 | $ 0.000134 | -1.01% |
| Mar 24, 2020 | $ 0.000135 | +4.36% |
| Mar 23, 2020 | $ 0.000129 | +10.91% |
| Mar 22, 2020 | $ 0.000117 | -5.45% |
| Mar 21, 2020 | $ 0.000123 | +50.55% |
| Mar 20, 2020 | $ 0.0000818 | +0.03% |
| Mar 19, 2020 | $ 0.0000818 | -10.31% |
| Mar 18, 2020 | $ 0.0000912 | +128.00% |
| Mar 17, 2020 | $ 0.0000401 | +2.97% |
| Mar 16, 2020 | $ 0.0000389 | -9.60% |
| Mar 11, 2020 | $ 0.0000707 | +0.65% |
| Mar 10, 2020 | $ 0.0000702 | -1.22% |
| Mar 9, 2020 | $ 0.0000707 | +1.14% |
| Mar 8, 2020 | $ 0.00007 | -15.90% |
| Mar 7, 2020 | $ 0.0000832 | -8.78% |
| Mar 6, 2020 | $ 0.0000912 | +0.86% |
| Mar 5, 2020 | $ 0.0000903 | +3.30% |
| Mar 4, 2020 | $ 0.0000874 | -19.15% |
| Mar 3, 2020 | $ 0.000108 | -2.04% |
| Mar 2, 2020 | $ 0.00011 | +4.62% |
Previous Next