HubrisOne Historical Data

HBRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 23, 2020 $ 0.0₅184
+0.86%
$ 1,631 $ 2
Apr 22, 2020 $ 0.0₅182
+6.53%
$ 1,616 $ 2
Apr 21, 2020 $ 0.0₅171
+0.02%
$ 1,517 $ 2
Apr 20, 2020 $ 0.0₅171
-5.03%
$ 1,517 $ 2
Apr 19, 2020 $ 0.0₅18
-3.00%
$ 1,597 $ 2
Apr 18, 2020 $ 0.0₅186
+8.76%
$ 1,646 $ 2
Apr 17, 2020 $ 0.0₅171
-0.97%
$ 1,512 $ 2
Apr 16, 2020 $ 0.0₅172
+12.28%
$ 1,527 $ 2
Apr 15, 2020 $ 0.0₅153
-2.79%
$ 1,361 $ 1
Apr 14, 2020 $ 0.0₅158
+0.78%
$ 1,399 $ 1
Apr 13, 2020 $ 0.0₅157
-2.11%
$ 1,389 $ 1
Apr 12, 2020 $ 0.0₅16
+1.09%
$ 1,419 $ 1
Apr 11, 2020 $ 0.0₅158
+0.09%
$ 1,404 $ 1
Apr 10, 2020 $ 0.0₅158
-7.14%
$ 1,402 $ 1
Apr 9, 2020 $ 0.0₅17
-1.37%
$ 1,510 $ 2
Apr 8, 2020 $ 0.0₅173
+4.77%
$ 1,531 $ 2
Apr 7, 2020 $ 0.0₅165
-3.21%
$ 1,461 $ 2
Apr 6, 2020 $ 0.0₅17
+18.89%
$ 1,509 $ 2
Apr 5, 2020 $ 0.0₅143
-97.17%
$ 1,269 $ 1
Apr 4, 2020 $ 0.0000506
+2.02%
$ 44,852 $ 0
Apr 3, 2020 $ 0.0000496
-0.27%
$ 43,961 $ 0
Apr 2, 2020 $ 0.000132
-0.31%
$ 117,253 $ 5
Apr 1, 2020 $ 0.000133
+3.34%
$ 117,652 $ 5
Mar 31, 2020 $ 0.000128
+0.49%
$ 113,910 $ 5
Mar 30, 2020 $ 0.000128
+8.45%
$ 113,455 $ 5
Mar 29, 2020 $ 0.000118
-5.32%
$ 104,703 $ 5
Mar 28, 2020 $ 0.000125
-2.23%
$ 110,573 $ 5
Mar 27, 2020 $ 0.000127
-5.03%
$ 113,071 $ 5
Mar 26, 2020 $ 0.000134
+0.48%
$ 119,070 $ 5
Mar 25, 2020 $ 0.000134
-1.01%
$ 118,512 $ 5
Mar 24, 2020 $ 0.000135
+4.36%
$ 119,697 $ 5
Mar 23, 2020 $ 0.000129
+10.91%
$ 114,722 $ 5
Mar 22, 2020 $ 0.000117
-5.45%
$ 103,465 $ 5
Mar 21, 2020 $ 0.000123
+50.55%
$ 109,331 $ 5
Mar 20, 2020 $ 0.0000818
+0.03%
$ 72,555 $ 10
Mar 19, 2020 $ 0.0000818
-10.31%
$ 72,527 $ 10
Mar 18, 2020 $ 0.0000912
+128.00%
$ 80,856 $ 5
Mar 17, 2020 $ 0.0000401
+2.97%
$ 35,551 $ 0
Mar 16, 2020 $ 0.0000389
-9.60%
$ 34,464 $ 0
Mar 11, 2020 $ 0.0000707
+0.65%
$ 62,692 $ 6
Mar 10, 2020 $ 0.0000702
-1.22%
$ 62,256 $ 6
Mar 9, 2020 $ 0.0000707
+1.14%
$ 62,737 $ 6
Mar 8, 2020 $ 0.00007
-15.90%
$ 62,044 $ 6
Mar 7, 2020 $ 0.0000832
-8.78%
$ 73,755 $ 7
Mar 6, 2020 $ 0.0000912
+0.86%
$ 80,848 $ 7
Mar 5, 2020 $ 0.0000903
+3.30%
$ 80,113 $ 7
Mar 4, 2020 $ 0.0000874
-19.15%
$ 77,517 $ 6
Mar 3, 2020 $ 0.000108
-2.04%
$ 95,886 $ 8
Mar 2, 2020 $ 0.00011
+4.62%
$ 97,841 $ 8
Download