HubrisOne Historical Data

HBRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 0.0₅184
+2.15%
$ 1,631 $ 7
Apr 13 $ 0.0₅18
+12.56%
$ 1,597 $ 11
Apr 6 $ 0.0₅16
+11.84%
$ 1,419 $ 11
Mar 30 $ 0.0₅143
-98.79%
$ 1,269 $ 22
Mar 23 $ 0.000118
+1.22%
$ 104,703 $ 35
Mar 16 $ 0.000117
+171.38%
$ 103,465 $ 36
Mar 9 $ 0.0000707
+1.07%
$ 62,692 $ 17
Mar 2 $ 0.00007
-33.66%
$ 62,044 $ 48
Feb 24 $ 0.000105
-40.17%
$ 93,560 $ 117
Feb 17 $ 0.0000448
-55.03%
$ 39,690 $ 125
Feb 10 $ 0.0000996
+3.04%
$ 88,332 $ 270
Feb 3 $ 0.0000966
+4.13%
$ -- $ 210
Jan 27 $ 0.0000928
-42.91%
$ -- $ 110
Jan 20 $ 0.000163
-6.60%
$ -- $ 105
Jan 13 $ 0.000174
+62.91%
$ -- $ 179
Jan 6 $ 0.000107
+44.51%
$ -- $ 80
Dec 30 $ 0.0000738
+37.29%
$ -- $ 98
Dec 23 $ 0.0000538
-22.14%
$ -- $ 41
Dec 16 $ 0.000069
+409.30%
$ -- $ 959
Dec 9 $ 0.0000136
-22.02%
$ -- $ 310
Dec 2 $ 0.0000174
-87.51%
$ -- $ 86
Nov 25 $ 0.000139
+6.57%
$ -- $ 5
Nov 18 $ 0.000131
+80.09%
$ -- $ 93
Nov 11 $ 0.0000725
-61.29%
$ -- $ 104
Nov 4 $ 0.00019
+4.71%
$ -- $ 247
Oct 28 $ 0.0000783
-68.15%
$ -- $ 70
Oct 21 $ 0.000246
+24.85%
$ -- $ 2
Download