HubrisOne Historical Data

HBRS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00014
-8.99%
$ -- $ 3
Nov 21, 2019 $ 0.000154
+34.77%
$ -- $ 10
Nov 20, 2019 $ 0.000114
-1.06%
$ -- $ 11
Nov 19, 2019 $ 0.000115
-30.50%
$ -- $ 11
Nov 18, 2019 $ 0.000166
+128.65%
$ -- $ 52
Nov 17, 2019 $ 0.0000725
-57.69%
$ -- $ 6
Nov 16, 2019 $ 0.000172
+578.21%
$ -- $ 0
Nov 15, 2019 $ 0.0000253
-2.46%
$ -- $ 0.1
Nov 14, 2019 $ 0.000026
+0.21%
$ -- $ 0.1
Nov 12, 2019 $ 0.00019
+2.38%
$ -- $ 49
Nov 11, 2019 $ 0.000185
-1.08%
$ -- $ 48
Nov 10, 2019 $ 0.00019
+2.20%
$ -- $ 50
Nov 9, 2019 $ 0.000186
+1.04%
$ -- $ 49
Nov 8, 2019 $ 0.000184
-1.89%
$ -- $ 48
Nov 7, 2019 $ 0.000188
-1.98%
$ -- $ 49
Nov 6, 2019 $ 0.000192
+146.98%
$ -- $ 50
Nov 5, 2019 $ 0.0000775
+1.70%
$ -- $ 1
Nov 4, 2019 $ 0.0000762
-58.09%
$ -- $ 1
Nov 3, 2019 $ 0.0000783
-1.58%
$ -- $ 23
Nov 2, 2019 $ 0.0000795
-67.43%
$ -- $ 23
Nov 1, 2019 $ 0.000244
+212.64%
$ -- $ 23
Oct 31, 2019 $ 0.0000801
-0.15%
$ -- $ 0
Oct 30, 2019 $ 0.0000803
-9.70%
$ -- $ 0
Oct 29, 2019 $ 0.0000889
+4.04%
$ -- $ 0
Oct 28, 2019 $ 0.0000854
-65.22%
$ -- $ 0
Oct 27, 2019 $ 0.000246
+10.61%
$ -- $ 0
Oct 26, 2019 $ 0.000221
+1.06%
$ -- $ 1
Oct 25, 2019 $ 0.000219
+11.06%
$ -- $ 1
Download