Libra Credit Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.001
+0.22%
$978,319 $0
Nov 29, 2022 $0.00088
-0.10%
$-- $0
Nov 28, 2022 $0.000881
-0.12%
$862,046 $0
Nov 21, 2022 $0.00161
-2.43%
$-- $0
Nov 20, 2022 $0.00165
+42.43%
$1.62 million $0
Nov 19, 2022 $0.00116
+5.29%
$1.13 million $35
Nov 12, 2022 $0.00088
+0.49%
$860,482 $9
Nov 11, 2022 $0.000873
+0.00%
$853,918 $8
Nov 7, 2022 $0.000881
-0.36%
$-- $8
Nov 6, 2022 $0.000885
+0.51%
$865,592 $40
Oct 27, 2022 $0.00115
+0.04%
$-- $0
Oct 26, 2022 $0.00115
+0.16%
$1.13 million $0
Oct 5, 2022 $0.000882
-0.11%
$-- $21
Oct 4, 2022 $0.000882
-0.02%
$863,108 $21
Sep 29, 2022 $0.000999
-0.22%
$-- $4
Sep 28, 2022 $0.001
+0.12%
$979,576 $4
Sep 26, 2022 $0.000878
-0.25%
$-- $27
Sep 25, 2022 $0.00088
-1.52%
$860,998 $27
Sep 14, 2022 $0.00166
-0.27%
$1.62 million $0
Sep 13, 2022 $0.00166
+85.87%
$1.63 million $8
Sep 7, 2022 $0.00169
-0.05%
$1.65 million $7
Sep 6, 2022 $0.00169
+0.24%
$1.65 million $35
Sep 5, 2022 $0.00168
-0.34%
$1.65 million $0
Sep 2, 2022 $0.0017
+0.09%
$1.66 million $1
Sep 1, 2022 $0.00169
+0.01%
$1.66 million $1
Aug 27, 2022 $0.0009
-0.03%
$880,622 $9
Aug 26, 2022 $0.0009
-0.01%
$880,287 $25
Aug 23, 2022 $0.000897
+0.27%
$877,736 $22
Aug 22, 2022 $0.000894
-0.61%
$874,759 $22
Aug 21, 2022 $0.0009
-25.00%
$880,241 $55
Aug 20, 2022 $0.0012
+34.58%
$1.17 million $103
Aug 19, 2022 $0.000892
-62.37%
$872,852 $25
Aug 18, 2022 $0.00237
+0.10%
$2.32 million $0
Aug 13, 2022 $0.000889
+0.04%
$870,068 $0
Aug 12, 2022 $0.000889
+0.16%
$869,205 $22
Jul 28, 2022 $0.000897
+0.00%
$877,463 $11
Jul 27, 2022 $0.000897
-25.25%
$877,463 $11
Jul 26, 2022 $0.0012
+0.00%
$1.17 million $42
Jul 21, 2022 $0.0012
+0.00%
$1.17 million $0
Jul 20, 2022 $0.0012
-32.47%
$1.17 million $95
Jul 15, 2022 $0.000896
+0.00%
$876,484 $7
Jul 14, 2022 $0.000896
+0.00%
$876,484 $7
Jul 9, 2022 $0.0014
+0.00%
$1.37 million $20
Jul 8, 2022 $0.0014
+0.00%
$1.37 million $20
Jun 30, 2022 $0.00088
+0.00%
$860,833 $0
Jun 29, 2022 $0.00088
+0.80%
$860,833 $0
Jun 28, 2022 $0.000873
-35.81%
$853,985 $19
Jun 27, 2022 $0.00136
+36.00%
$1.33 million $14
Jun 26, 2022 $0.001
-0.10%
$978,219 $8
Jun 25, 2022 $0.001
+16.53%
$979,197 $6