Libra Credit Historical Data

LBA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00251
-8.07%
$ -- $ 7,912
Jan 7, 2021 $ 0.00273
+11.56%
$ -- $ 14,141
Jan 6, 2021 $ 0.00245
+6.98%
$ -- $ 7,045
Jan 5, 2021 $ 0.00229
-0.14%
$ -- $ 7,033
Aug 13, 2019 $ 1.3
+0.22%
$ -- $ 32,200
Aug 12, 2019 $ 1.3
+0.59%
$ -- $ 32,165
Aug 11, 2019 $ 1.29
+88.01%
$ -- $ 56,526
Aug 10, 2019 $ 0.688
+28.56%
$ -- $ 13,199
Aug 9, 2019 $ 0.536
-15.51%
$ -- $ 6,610
Aug 8, 2019 $ 0.636
+48.46%
$ -- $ 11,440
Aug 7, 2019 $ 0.429
+5.35%
$ -- $ 4,553
Aug 6, 2019 $ 0.407
-15.78%
$ -- $ 5,024
Aug 5, 2019 $ 0.483
+14.19%
$ -- $ 1,415
Aug 4, 2019 $ 0.423
-8.83%
$ -- $ 4,985
Aug 3, 2019 $ 0.464
-7.96%
$ -- $ 515
Aug 2, 2019 $ 0.504
+1.38%
$ -- $ 5,916
Aug 1, 2019 $ 0.497
-9.42%
$ -- $ 12,073
Jul 31, 2019 $ 0.549
-9.89%
$ -- $ 7,311
Jul 30, 2019 $ 0.609
+8.36%
$ -- $ 6,081
Jul 29, 2019 $ 0.562
-0.26%
$ -- $ 872
Jul 28, 2019 $ 0.564
-4.64%
$ -- $ 1,551
Jul 27, 2019 $ 0.591
-13.89%
$ -- $ 4,857
Jul 26, 2019 $ 0.687
+16.50%
$ -- $ 13,566
Jul 25, 2019 $ 0.589
+0.99%
$ -- $ 2,167
Jul 24, 2019 $ 0.584
+6.29%
$ -- $ 1,424
Jul 23, 2019 $ 0.549
+1.64%
$ -- $ 1,192
Jul 22, 2019 $ 0.54
-2.69%
$ -- $ 5,191
Jul 21, 2019 $ 0.555
+2.21%
$ -- $ 5,952
Jul 20, 2019 $ 0.543
+1.06%
$ -- $ 4,775
Jul 19, 2019 $ 0.537
-17.87%
$ -- $ 3,801
Jul 18, 2019 $ 0.654
+33.49%
$ -- $ 19,436
Jul 17, 2019 $ 0.49
-21.70%
$ -- $ 9,018
Jul 16, 2019 $ 0.626
+3.17%
$ -- $ 1,402
Jul 15, 2019 $ 0.607
-17.82%
$ -- $ 13,713
Jul 14, 2019 $ 0.738
+3.11%
$ -- $ 13,652
Jul 13, 2019 $ 0.716
-9.30%
$ -- $ 12,124
Jul 12, 2019 $ 0.789
-6.06%
$ -- $ 10,272
Jul 11, 2019 $ 0.84
+5.43%
$ -- $ 11,239
Jul 10, 2019 $ 0.797
-12.42%
$ -- $ 15,108
Jul 9, 2019 $ 0.91
+9.66%
$ -- $ 22,242
Jul 8, 2019 $ 0.83
-0.96%
$ -- $ 17,963
Jul 7, 2019 $ 0.838
-11.73%
$ -- $ 4,795
Jul 6, 2019 $ 0.949
-2.80%
$ -- $ 8,301
Jul 5, 2019 $ 0.977
+10.36%
$ -- $ 18,507
Jul 4, 2019 $ 0.885
-33.21%
$ -- $ 40,895
Jul 3, 2019 $ 1.32
-2.02%
$ -- $ 47,999
Jul 2, 2019 $ 1.35
+4.29%
$ -- $ 83,142
Jul 1, 2019 $ 1.3
+5.96%
$ -- $ 24,076
Jun 30, 2019 $ 1.22
+7.98%
$ -- $ 21,026
Jun 29, 2019 $ 1.13
+24.53%
$ -- $ 26,899