Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Credit Historical Data

LBA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2021 $0.00251
-8.07%
$-- $7,912
Jan 7, 2021 $0.00273
+11.56%
$-- $14,141
Jan 6, 2021 $0.00245
+6.98%
$-- $7,045
Jan 5, 2021 $0.00229
-0.14%
$-- $7,033
Aug 13, 2019 $1.3
+0.22%
$-- $32,200
Aug 12, 2019 $1.3
+0.59%
$-- $32,165
Aug 11, 2019 $1.29
+88.01%
$-- $56,526
Aug 10, 2019 $0.688
+28.56%
$-- $13,199
Aug 9, 2019 $0.536
-15.51%
$-- $6,610
Aug 8, 2019 $0.636
+48.46%
$-- $11,440
Aug 7, 2019 $0.429
+5.35%
$-- $4,553
Aug 6, 2019 $0.407
-15.78%
$-- $5,024
Aug 5, 2019 $0.483
+14.19%
$-- $1,415
Aug 4, 2019 $0.423
-8.83%
$-- $4,985
Aug 3, 2019 $0.464
-7.96%
$-- $515
Aug 2, 2019 $0.504
+1.38%
$-- $5,916
Aug 1, 2019 $0.497
-9.42%
$-- $12,073
Jul 31, 2019 $0.549
-9.89%
$-- $7,311
Jul 30, 2019 $0.609
+8.36%
$-- $6,081
Jul 29, 2019 $0.562
-0.26%
$-- $872
Jul 28, 2019 $0.564
-4.64%
$-- $1,551
Jul 27, 2019 $0.591
-13.89%
$-- $4,857
Jul 26, 2019 $0.687
+16.50%
$-- $13,566
Jul 25, 2019 $0.589
+0.99%
$-- $2,167
Jul 24, 2019 $0.584
+6.29%
$-- $1,424
Jul 23, 2019 $0.549
+1.64%
$-- $1,192
Jul 22, 2019 $0.54
-2.69%
$-- $5,191
Jul 21, 2019 $0.555
+2.21%
$-- $5,952
Jul 20, 2019 $0.543
+1.06%
$-- $4,775
Jul 19, 2019 $0.537
-17.87%
$-- $3,801
Jul 18, 2019 $0.654
+33.49%
$-- $19,436
Jul 17, 2019 $0.49
-21.70%
$-- $9,018
Jul 16, 2019 $0.626
+3.17%
$-- $1,402
Jul 15, 2019 $0.607
-17.82%
$-- $13,713
Jul 14, 2019 $0.738
+3.11%
$-- $13,652
Jul 13, 2019 $0.716
-9.30%
$-- $12,124
Jul 12, 2019 $0.789
-6.06%
$-- $10,272
Jul 11, 2019 $0.84
+5.43%
$-- $11,239
Jul 10, 2019 $0.797
-12.42%
$-- $15,108
Jul 9, 2019 $0.91
+9.66%
$-- $22,242
Jul 8, 2019 $0.83
-0.96%
$-- $17,963
Jul 7, 2019 $0.838
-11.73%
$-- $4,795
Jul 6, 2019 $0.949
-2.80%
$-- $8,301
Jul 5, 2019 $0.977
+10.36%
$-- $18,507
Jul 4, 2019 $0.885
-33.21%
$-- $40,895
Jul 3, 2019 $1.32
-2.02%
$-- $47,999
Jul 2, 2019 $1.35
+4.29%
$-- $83,142
Jul 1, 2019 $1.3
+5.96%
$-- $24,076
Jun 30, 2019 $1.22
+7.98%
$-- $21,026
Jun 29, 2019 $1.13
+24.53%
$-- $26,899