Libra Credit Historical Data

LBA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.00251
-8.07%
$-- $7,912
Jan 7, 2021 $0.00273
+11.56%
$-- $14,141
Jan 6, 2021 $0.00245
+6.98%
$-- $7,045
Jan 5, 2021 $0.00229
-0.14%
$-- $7,033
Aug 13, 2019 $1.3
+0.22%
$-- $32,200
Aug 12, 2019 $1.3
+0.59%
$-- $32,165
Aug 11, 2019 $1.29
+88.01%
$-- $56,526
Aug 10, 2019 $0.688
+28.56%
$-- $13,199
Aug 9, 2019 $0.536
-15.51%
$-- $6,610
Aug 8, 2019 $0.636
+48.46%
$-- $11,440
Aug 7, 2019 $0.429
+5.35%
$-- $4,553
Aug 6, 2019 $0.407
-15.78%
$-- $5,024
Aug 5, 2019 $0.483
+14.19%
$-- $1,415
Aug 4, 2019 $0.423
-8.83%
$-- $4,985
Aug 3, 2019 $0.464
-7.96%
$-- $515
Aug 2, 2019 $0.504
+1.38%
$-- $5,916
Aug 1, 2019 $0.497
-9.42%
$-- $12,073
Jul 31, 2019 $0.549
-9.89%
$-- $7,311
Jul 30, 2019 $0.609
+8.36%
$-- $6,081
Jul 29, 2019 $0.562
-0.26%
$-- $872
Jul 28, 2019 $0.564
-4.64%
$-- $1,551
Jul 27, 2019 $0.591
-13.89%
$-- $4,857
Jul 26, 2019 $0.687
+16.50%
$-- $13,566
Jul 25, 2019 $0.589
+0.99%
$-- $2,167
Jul 24, 2019 $0.584
+6.29%
$-- $1,424
Jul 23, 2019 $0.549
+1.64%
$-- $1,192
Jul 22, 2019 $0.54
-2.69%
$-- $5,191
Jul 21, 2019 $0.555
+2.21%
$-- $5,952
Jul 20, 2019 $0.543
+1.06%
$-- $4,775
Jul 19, 2019 $0.537
-17.87%
$-- $3,801
Jul 18, 2019 $0.654
+33.49%
$-- $19,436
Jul 17, 2019 $0.49
-21.70%
$-- $9,018
Jul 16, 2019 $0.626
+3.17%
$-- $1,402
Jul 15, 2019 $0.607
-17.82%
$-- $13,713
Jul 14, 2019 $0.738
+3.11%
$-- $13,652
Jul 13, 2019 $0.716
-9.30%
$-- $12,124
Jul 12, 2019 $0.789
-6.06%
$-- $10,272
Jul 11, 2019 $0.84
+5.43%
$-- $11,239
Jul 10, 2019 $0.797
-12.42%
$-- $15,108
Jul 9, 2019 $0.91
+9.66%
$-- $22,242
Jul 8, 2019 $0.83
-0.96%
$-- $17,963
Jul 7, 2019 $0.838
-11.73%
$-- $4,795
Jul 6, 2019 $0.949
-2.80%
$-- $8,301
Jul 5, 2019 $0.977
+10.36%
$-- $18,507
Jul 4, 2019 $0.885
-33.21%
$-- $40,895
Jul 3, 2019 $1.32
-2.02%
$-- $47,999
Jul 2, 2019 $1.35
+4.29%
$-- $83,142
Jul 1, 2019 $1.3
+5.96%
$-- $24,076
Jun 30, 2019 $1.22
+7.98%
$-- $21,026
Jun 29, 2019 $1.13
+24.53%
$-- $26,899