Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Credit Historical Data

LBA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2021 $0.00319
-2.10%
$-- $2,698
Feb 28, 2021 $0.00325
-1.45%
$-- $3,205
Feb 27, 2021 $0.0033
+2.73%
$-- $2,866
Feb 26, 2021 $0.00322
+4.86%
$-- $3,142
Feb 25, 2021 $0.00307
-16.63%
$-- $6,622
Feb 24, 2021 $0.00368
+10.46%
$-- $5,841
Feb 23, 2021 $0.00333
-27.86%
$-- $10,414
Feb 22, 2021 $0.00462
-16.62%
$-- $11,611
Feb 21, 2021 $0.00553
+2.42%
$-- $15,379
Feb 20, 2021 $0.0054
-24.64%
$-- $18,093
Feb 19, 2021 $0.007
+23.73%
$-- $16,442
Feb 18, 2021 $0.00566
+36.67%
$-- $42,855
Feb 17, 2021 $0.00414
-12.96%
$-- $9,268
Feb 16, 2021 $0.00475
+5.20%
$-- $10,756
Feb 15, 2021 $0.00452
-7.49%
$-- $14,420
Feb 14, 2021 $0.00489
+1.12%
$-- $12,653
Feb 13, 2021 $0.00483
+11.36%
$-- $20,461
Feb 12, 2021 $0.00434
+47.50%
$-- $16,125
Feb 11, 2021 $0.00294
+15.13%
$-- $11,153
Feb 10, 2021 $0.00255
-0.10%
$-- $9,401
Feb 9, 2021 $0.00255
+1.58%
$-- $7,978
Feb 8, 2021 $0.00251
+20.11%
$-- $7,520
Feb 7, 2021 $0.00208
-17.08%
$-- $4,204
Feb 6, 2021 $0.00251
+8.79%
$-- $4,726
Feb 5, 2021 $0.0023
+19.69%
$-- $6,696
Feb 4, 2021 $0.00193
-4.28%
$-- $4,058
Feb 3, 2021 $0.00201
+4.37%
$-- $4,145
Feb 2, 2021 $0.00193
+2.28%
$-- $8,851
Feb 1, 2021 $0.00189
-3.41%
$-- $4,719
Jan 30, 2021 $0.00187
+4.83%
$-- $6,081
Jan 29, 2021 $0.0018
+0.33%
$-- $8,840
Jan 28, 2021 $0.00179
-3.15%
$-- $4,635
Jan 27, 2021 $0.00185
-6.40%
$-- $6,129
Jan 26, 2021 $0.00198
-3.37%
$-- $6,735
Jan 24, 2021 $0.00253
-1.36%
$-- $8,625
Jan 23, 2021 $0.00256
-7.52%
$-- $6,761
Jan 22, 2021 $0.00277
-4.04%
$-- $6,265
Jan 21, 2021 $0.00289
-17.39%
$-- $9,465
Jan 20, 2021 $0.00349
+13.49%
$-- $13,902
Jan 19, 2021 $0.00308
+5.19%
$-- $13,528
Jan 18, 2021 $0.00293
+23.53%
$-- $11,937
Jan 17, 2021 $0.00237
+5.10%
$-- $14,928
Jan 16, 2021 $0.00225
-2.78%
$-- $8,196
Jan 15, 2021 $0.00232
-0.15%
$-- $4,400
Jan 14, 2021 $0.00232
-1.40%
$-- $6,830
Jan 13, 2021 $0.00235
+1.27%
$-- $4,175
Jan 12, 2021 $0.00233
-9.09%
$-- $6,183
Jan 11, 2021 $0.00256
-10.50%
$-- $7,295
Jan 10, 2021 $0.00286
+4.18%
$-- $7,851
Jan 9, 2021 $0.00274
+9.22%
$-- $6,522