Libra Credit Historical Data

LBA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00319
-2.10%
$ -- $ 2,698
Feb 28, 2021 $ 0.00325
-1.45%
$ -- $ 3,205
Feb 27, 2021 $ 0.0033
+2.73%
$ -- $ 2,866
Feb 26, 2021 $ 0.00322
+4.86%
$ -- $ 3,142
Feb 25, 2021 $ 0.00307
-16.63%
$ -- $ 6,622
Feb 24, 2021 $ 0.00368
+10.46%
$ -- $ 5,841
Feb 23, 2021 $ 0.00333
-27.86%
$ -- $ 10,414
Feb 22, 2021 $ 0.00462
-16.62%
$ -- $ 11,611
Feb 21, 2021 $ 0.00553
+2.42%
$ -- $ 15,379
Feb 20, 2021 $ 0.0054
-24.64%
$ -- $ 18,093
Feb 19, 2021 $ 0.007
+23.73%
$ -- $ 16,442
Feb 18, 2021 $ 0.00566
+36.67%
$ -- $ 42,855
Feb 17, 2021 $ 0.00414
-12.96%
$ -- $ 9,268
Feb 16, 2021 $ 0.00475
+5.20%
$ -- $ 10,756
Feb 15, 2021 $ 0.00452
-7.49%
$ -- $ 14,420
Feb 14, 2021 $ 0.00489
+1.12%
$ -- $ 12,653
Feb 13, 2021 $ 0.00483
+11.36%
$ -- $ 20,461
Feb 12, 2021 $ 0.00434
+47.50%
$ -- $ 16,125
Feb 11, 2021 $ 0.00294
+15.13%
$ -- $ 11,153
Feb 10, 2021 $ 0.00255
-0.10%
$ -- $ 9,401
Feb 9, 2021 $ 0.00255
+1.58%
$ -- $ 7,978
Feb 8, 2021 $ 0.00251
+20.11%
$ -- $ 7,520
Feb 7, 2021 $ 0.00208
-17.08%
$ -- $ 4,204
Feb 6, 2021 $ 0.00251
+8.79%
$ -- $ 4,726
Feb 5, 2021 $ 0.0023
+19.69%
$ -- $ 6,696
Feb 4, 2021 $ 0.00193
-4.28%
$ -- $ 4,058
Feb 3, 2021 $ 0.00201
+4.37%
$ -- $ 4,145
Feb 2, 2021 $ 0.00193
+2.28%
$ -- $ 8,851
Feb 1, 2021 $ 0.00189
-3.41%
$ -- $ 4,719
Jan 30, 2021 $ 0.00187
+4.83%
$ -- $ 6,081
Jan 29, 2021 $ 0.0018
+0.33%
$ -- $ 8,840
Jan 28, 2021 $ 0.00179
-3.15%
$ -- $ 4,635
Jan 27, 2021 $ 0.00185
-6.40%
$ -- $ 6,129
Jan 26, 2021 $ 0.00198
-3.37%
$ -- $ 6,735
Jan 24, 2021 $ 0.00253
-1.36%
$ -- $ 8,625
Jan 23, 2021 $ 0.00256
-7.52%
$ -- $ 6,761
Jan 22, 2021 $ 0.00277
-4.04%
$ -- $ 6,265
Jan 21, 2021 $ 0.00289
-17.39%
$ -- $ 9,465
Jan 20, 2021 $ 0.00349
+13.49%
$ -- $ 13,902
Jan 19, 2021 $ 0.00308
+5.19%
$ -- $ 13,528
Jan 18, 2021 $ 0.00293
+23.53%
$ -- $ 11,937
Jan 17, 2021 $ 0.00237
+5.10%
$ -- $ 14,928
Jan 16, 2021 $ 0.00225
-2.78%
$ -- $ 8,196
Jan 15, 2021 $ 0.00232
-0.15%
$ -- $ 4,400
Jan 14, 2021 $ 0.00232
-1.40%
$ -- $ 6,830
Jan 13, 2021 $ 0.00235
+1.27%
$ -- $ 4,175
Jan 12, 2021 $ 0.00233
-9.09%
$ -- $ 6,183
Jan 11, 2021 $ 0.00256
-10.50%
$ -- $ 7,295
Jan 10, 2021 $ 0.00286
+4.18%
$ -- $ 7,851
Jan 9, 2021 $ 0.00274
+9.22%
$ -- $ 6,522