Libra Credit Historical Data

LBA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.00319
-2.10%
$-- $2,698
Feb 28, 2021 $0.00325
-1.45%
$-- $3,205
Feb 27, 2021 $0.0033
+2.73%
$-- $2,866
Feb 26, 2021 $0.00322
+4.86%
$-- $3,142
Feb 25, 2021 $0.00307
-16.63%
$-- $6,622
Feb 24, 2021 $0.00368
+10.46%
$-- $5,841
Feb 23, 2021 $0.00333
-27.86%
$-- $10,414
Feb 22, 2021 $0.00462
-16.62%
$-- $11,611
Feb 21, 2021 $0.00553
+2.42%
$-- $15,379
Feb 20, 2021 $0.0054
-24.64%
$-- $18,093
Feb 19, 2021 $0.007
+23.73%
$-- $16,442
Feb 18, 2021 $0.00566
+36.67%
$-- $42,855
Feb 17, 2021 $0.00414
-12.96%
$-- $9,268
Feb 16, 2021 $0.00475
+5.20%
$-- $10,756
Feb 15, 2021 $0.00452
-7.49%
$-- $14,420
Feb 14, 2021 $0.00489
+1.12%
$-- $12,653
Feb 13, 2021 $0.00483
+11.36%
$-- $20,461
Feb 12, 2021 $0.00434
+47.50%
$-- $16,125
Feb 11, 2021 $0.00294
+15.13%
$-- $11,153
Feb 10, 2021 $0.00255
-0.10%
$-- $9,401
Feb 9, 2021 $0.00255
+1.58%
$-- $7,978
Feb 8, 2021 $0.00251
+20.11%
$-- $7,520
Feb 7, 2021 $0.00208
-17.08%
$-- $4,204
Feb 6, 2021 $0.00251
+8.79%
$-- $4,726
Feb 5, 2021 $0.0023
+19.69%
$-- $6,696
Feb 4, 2021 $0.00193
-4.28%
$-- $4,058
Feb 3, 2021 $0.00201
+4.37%
$-- $4,145
Feb 2, 2021 $0.00193
+2.28%
$-- $8,851
Feb 1, 2021 $0.00189
-3.41%
$-- $4,719
Jan 30, 2021 $0.00187
+4.83%
$-- $6,081
Jan 29, 2021 $0.0018
+0.33%
$-- $8,840
Jan 28, 2021 $0.00179
-3.15%
$-- $4,635
Jan 27, 2021 $0.00185
-6.40%
$-- $6,129
Jan 26, 2021 $0.00198
-3.37%
$-- $6,735
Jan 24, 2021 $0.00253
-1.36%
$-- $8,625
Jan 23, 2021 $0.00256
-7.52%
$-- $6,761
Jan 22, 2021 $0.00277
-4.04%
$-- $6,265
Jan 21, 2021 $0.00289
-17.39%
$-- $9,465
Jan 20, 2021 $0.00349
+13.49%
$-- $13,902
Jan 19, 2021 $0.00308
+5.19%
$-- $13,528
Jan 18, 2021 $0.00293
+23.53%
$-- $11,937
Jan 17, 2021 $0.00237
+5.10%
$-- $14,928
Jan 16, 2021 $0.00225
-2.78%
$-- $8,196
Jan 15, 2021 $0.00232
-0.15%
$-- $4,400
Jan 14, 2021 $0.00232
-1.40%
$-- $6,830
Jan 13, 2021 $0.00235
+1.27%
$-- $4,175
Jan 12, 2021 $0.00233
-9.09%
$-- $6,183
Jan 11, 2021 $0.00256
-10.50%
$-- $7,295
Jan 10, 2021 $0.00286
+4.18%
$-- $7,851
Jan 9, 2021 $0.00274
+9.22%
$-- $6,522