Libra Credit Historical Data

LBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000859
-2.28%
$ 840,290 $ 37
Jun 23, 2022 $ 0.000879
+7.20%
$ 859,855 $ 54
Jun 22, 2022 $ 0.00082
-51.65%
$ 802,140 $ 51
Jun 21, 2022 $ 0.0017
+173.99%
$ 1.66 million $ 85
Jun 20, 2022 $ 0.000619
+1.64%
$ 605,518 $ 46
Jun 18, 2022 $ 0.0015
+0.00%
$ 1.47 million $ 0
Jun 17, 2022 $ 0.0015
+0.00%
$ 1.47 million $ 0
Jun 7, 2022 $ 0.001
+0.00%
$ 978,219 $ 0.001
Jun 6, 2022 $ 0.001
+0.00%
$ 978,219 $ 0.1
Jun 5, 2022 $ 0.001
+117.39%
$ 978,219 $ 381
May 28, 2022 $ 0.00114
+0.00%
$ 1.12 million $ 0.1
May 27, 2022 $ 0.00114
-2.14%
$ 1.12 million $ 51
May 15, 2022 $ 0.000441
+0.00%
$ 431,395 $ 1
May 14, 2022 $ 0.000441
-74.06%
$ 431,395 $ 1
May 13, 2022 $ 0.0017
+66.67%
$ 1.66 million $ 137
May 12, 2022 $ 0.00102
+0.00%
$ 997,784 $ 2
May 11, 2022 $ 0.00102
-46.32%
$ 997,784 $ 550
May 10, 2022 $ 0.0019
+0.00%
$ 1.86 million $ 7
May 9, 2022 $ 0.0019
+0.00%
$ 1.86 million $ 16
May 8, 2022 $ 0.0017
+0.00%
$ 1.66 million $ 2
May 7, 2022 $ 0.0017
-4.97%
$ 1.66 million $ 60
May 6, 2022 $ 0.0018
+0.00%
$ 1.76 million $ 75
May 5, 2022 $ 0.0018
+0.00%
$ 1.76 million $ 75
Apr 30, 2022 $ 0.00234
+0.00%
$ 2.29 million $ 59
Apr 29, 2022 $ 0.00234
-4.79%
$ 2.29 million $ 59
Apr 28, 2022 $ 0.00246
-49.55%
$ 2.41 million $ 1
Apr 27, 2022 $ 0.00488
+99.18%
$ 4.78 million $ 11
Apr 21, 2022 $ 0.005
+0.00%
$ 4.89 million $ 194
Apr 20, 2022 $ 0.005
+157.55%
$ 4.89 million $ 129,731
Apr 19, 2022 $ 0.00195
+3.57%
$ 1.9 million $ 137,465
Apr 18, 2022 $ 0.00188
+1.24%
$ 1.84 million $ 44,692
Apr 17, 2022 $ 0.00187
+1.58%
$ 1.83 million $ 10,188
Apr 13, 2022 $ 0.0018
+0.00%
$ 1.76 million $ 79
Apr 12, 2022 $ 0.0018
-45.91%
$ 1.76 million $ 79
Apr 11, 2022 $ 0.00333
+0.03%
$ 3.26 million $ 2
Apr 10, 2022 $ 0.00333
+71.23%
$ 3.25 million $ 11
Apr 9, 2022 $ 0.00194
+0.00%
$ 1.9 million $ 6
Apr 8, 2022 $ 0.0035
+0.00%
$ 3.42 million $ 11
Apr 7, 2022 $ 0.0035
+23.46%
$ 3.42 million $ 11
Apr 6, 2022 $ 0.00283
+58.38%
$ 2.77 million $ 165
Apr 5, 2022 $ 0.00179
+18.00%
$ 1.75 million $ 28,904
Apr 4, 2022 $ 0.00152
+8.36%
$ 1.48 million $ 39,825
Apr 3, 2022 $ 0.0014
-26.32%
$ 1.37 million $ 18
Apr 2, 2022 $ 0.0019
+40.32%
$ 1.86 million $ 31
Apr 1, 2022 $ 0.00135
+0.00%
$ 1.32 million $ 17
Mar 31, 2022 $ 0.00135
+0.00%
$ 1.32 million $ 9
Mar 30, 2022 $ 0.00135
-45.60%
$ 1.32 million $ 15
Mar 29, 2022 $ 0.00249
+81.15%
$ 2.43 million $ 11
Mar 28, 2022 $ 0.00137
+0.00%
$ 1.34 million $ 4
Mar 25, 2022 $ 0.0019
+0.00%
$ 1.86 million $ 34