Libra Credit Historical Data

LBA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.000859
-2.28%
$840,290 $37
Jun 23, 2022 $0.000879
+7.20%
$859,855 $54
Jun 22, 2022 $0.00082
-51.65%
$802,140 $51
Jun 21, 2022 $0.0017
+173.99%
$1.66 million $85
Jun 20, 2022 $0.000619
+1.64%
$605,518 $46
Jun 18, 2022 $0.0015
+0.00%
$1.47 million $0
Jun 17, 2022 $0.0015
+0.00%
$1.47 million $0
Jun 7, 2022 $0.001
+0.00%
$978,219 $0.001
Jun 6, 2022 $0.001
+0.00%
$978,219 $0.1
Jun 5, 2022 $0.001
+117.39%
$978,219 $381
May 28, 2022 $0.00114
+0.00%
$1.12 million $0.1
May 27, 2022 $0.00114
-2.14%
$1.12 million $51
May 15, 2022 $0.000441
+0.00%
$431,395 $1
May 14, 2022 $0.000441
-74.06%
$431,395 $1
May 13, 2022 $0.0017
+66.67%
$1.66 million $137
May 12, 2022 $0.00102
+0.00%
$997,784 $2
May 11, 2022 $0.00102
-46.32%
$997,784 $550
May 10, 2022 $0.0019
+0.00%
$1.86 million $7
May 9, 2022 $0.0019
+0.00%
$1.86 million $16
May 8, 2022 $0.0017
+0.00%
$1.66 million $2
May 7, 2022 $0.0017
-4.97%
$1.66 million $60
May 6, 2022 $0.0018
+0.00%
$1.76 million $75
May 5, 2022 $0.0018
+0.00%
$1.76 million $75
Apr 30, 2022 $0.00234
+0.00%
$2.29 million $59
Apr 29, 2022 $0.00234
-4.79%
$2.29 million $59
Apr 28, 2022 $0.00246
-49.55%
$2.41 million $1
Apr 27, 2022 $0.00488
+99.18%
$4.78 million $11
Apr 21, 2022 $0.005
+0.00%
$4.89 million $194
Apr 20, 2022 $0.005
+157.55%
$4.89 million $129,731
Apr 19, 2022 $0.00195
+3.57%
$1.9 million $137,465
Apr 18, 2022 $0.00188
+1.24%
$1.84 million $44,692
Apr 17, 2022 $0.00187
+1.58%
$1.83 million $10,188
Apr 13, 2022 $0.0018
+0.00%
$1.76 million $79
Apr 12, 2022 $0.0018
-45.91%
$1.76 million $79
Apr 11, 2022 $0.00333
+0.03%
$3.26 million $2
Apr 10, 2022 $0.00333
+71.23%
$3.25 million $11
Apr 9, 2022 $0.00194
+0.00%
$1.9 million $6
Apr 8, 2022 $0.0035
+0.00%
$3.42 million $11
Apr 7, 2022 $0.0035
+23.46%
$3.42 million $11
Apr 6, 2022 $0.00283
+58.38%
$2.77 million $165
Apr 5, 2022 $0.00179
+18.00%
$1.75 million $28,904
Apr 4, 2022 $0.00152
+8.36%
$1.48 million $39,825
Apr 3, 2022 $0.0014
-26.32%
$1.37 million $18
Apr 2, 2022 $0.0019
+40.32%
$1.86 million $31
Apr 1, 2022 $0.00135
+0.00%
$1.32 million $17
Mar 31, 2022 $0.00135
+0.00%
$1.32 million $9
Mar 30, 2022 $0.00135
-45.60%
$1.32 million $15
Mar 29, 2022 $0.00249
+81.15%
$2.43 million $11
Mar 28, 2022 $0.00137
+0.00%
$1.34 million $4
Mar 25, 2022 $0.0019
+0.00%
$1.86 million $34