Libra Credit Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.00135
+29.43%
$ 1.32 million $ 66
Feb 21 $ 0.00104
-48.34%
$ 1.02 million $ 52
Feb 14 $ 0.00201
-8.01%
$ 1.97 million $ 13,032
Feb 7 $ 0.00219
-15.03%
$ -- $ 174,964
Jan 31 $ 0.00257
+1.38%
$ -- $ 155,516
Jan 24 $ 0.00253
-1.48%
$ -- $ 112,680
Jan 17 $ 0.00258
-0.35%
$ -- $ 41,815
Jan 10 $ 0.00259
-9.64%
$ -- $ 80,986
Jan 3 $ 0.00286
-2.52%
$ -- $ 46,960
Dec 27 $ 0.00295
-19.23%
$ -- $ 33,000
Dec 20 $ 0.0025
+3.60%
$ -- $ 296
Dec 13 $ 0.00205
-41.41%
$ -- $ 121
Dec 6 $ 0.0035
+0.00%
$ -- $ 41
Nov 29 $ 0.0044
-18.52%
$ -- $ 18,396
Nov 22 $ 0.00538
+55.06%
$ -- $ 150,983
Nov 15 $ 0.00346
-4.58%
$ -- $ 90,566
Nov 8 $ 0.00362
-14.66%
$ -- $ 119,108
Nov 1 $ 0.00422
+24.16%
$ -- $ 158,618
Oct 25 $ 0.00314
-14.24%
$ -- $ 139,915
Oct 18 $ 0.00365
-1.41%
$ -- $ 127,316
Oct 11 $ 0.0037
+48.00%
$ -- $ 7,668
Oct 4 $ 0.0025
-15.23%
$ -- $ 13,348
Sep 27 $ 0.00296
+5.57%
$ -- $ 41,857
Sep 20 $ 0.0028
+55.41%
$ -- $ 49,730
Sep 13 $ 0.0018
-53.93%
$ -- $ 43,058
Sep 6 $ 0.00392
+15.27%
$ -- $ 66,312
Aug 30 $ 0.0034
-20.73%
$ -- $ 85,101
Aug 23 $ 0.00429
+19.82%
$ -- $ 80,329
Aug 16 $ 0.00358
-26.66%
$ -- $ 54,560
Aug 9 $ 0.00488
-7.92%
$ -- $ 12,877
Aug 2 $ 0.00545
+144.66%
$ -- $ 106,565
Jul 26 $ 0.00223
-8.58%
$ -- $ 101,000
Jul 19 $ 0.00244
-4.87%
$ -- $ 69,010
Jul 12 $ 0.00256
-25.07%
$ -- $ 39,681
Jul 5 $ 0.00342
+36.71%
$ -- $ 5,663
Jun 28 $ 0.0025
+17.41%
$ -- $ 10,026
Jun 21 $ 0.00272
-28.00%
$ -- $ 668
Jun 14 $ 0.00378
+34.76%
$ -- $ 18,528
Jun 7 $ 0.0028
-8.03%
$ -- $ 2,863
May 31 $ 0.00305
-40.17%
$ -- $ 444
May 24 $ 0.00534
+83.84%
$ -- $ 6,913
May 17 $ 0.00276
-59.34%
$ -- $ 55,636
May 10 $ 0.00678
-5.61%
$ -- $ 116,159
May 3 $ 0.00718
+0.04%
$ -- $ 50,741
Apr 26 $ 0.00718
+4.51%
$ -- $ 29,280
Apr 19 $ 0.00687
-28.55%
$ -- $ 40,448
Apr 12 $ 0.00961
-1.03%
$ -- $ 96,432
Apr 5 $ 0.00971
-9.15%
$ -- $ 95,947
Mar 29 $ 0.0107
-7.92%
$ -- $ 91,864
Mar 22 $ 0.0116
+39.44%
$ -- $ 165,445