Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Credit Historical Data

LBA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28 $0.00135
+29.43%
$1.32 million $66
Feb 21 $0.00104
-48.34%
$1.02 million $52
Feb 14 $0.00201
-8.01%
$1.97 million $13,032
Feb 7 $0.00219
-15.03%
$-- $174,964
Jan 31 $0.00257
+1.38%
$-- $155,516
Jan 24 $0.00253
-1.48%
$-- $112,680
Jan 17 $0.00258
-0.35%
$-- $41,815
Jan 10 $0.00259
-9.64%
$-- $80,986
Jan 3 $0.00286
-2.52%
$-- $46,960
Dec 27 $0.00295
-19.23%
$-- $33,000
Dec 20 $0.0025
+3.60%
$-- $296
Dec 13 $0.00205
-41.41%
$-- $121
Dec 6 $0.0035
+0.00%
$-- $41
Nov 29 $0.0044
-18.52%
$-- $18,396
Nov 22 $0.00538
+55.06%
$-- $150,983
Nov 15 $0.00346
-4.58%
$-- $90,566
Nov 8 $0.00362
-14.66%
$-- $119,108
Nov 1 $0.00422
+24.16%
$-- $158,618
Oct 25 $0.00314
-14.24%
$-- $139,915
Oct 18 $0.00365
-1.41%
$-- $127,316
Oct 11 $0.0037
+48.00%
$-- $7,668
Oct 4 $0.0025
-15.23%
$-- $13,348
Sep 27 $0.00296
+5.57%
$-- $41,857
Sep 20 $0.0028
+55.41%
$-- $49,730
Sep 13 $0.0018
-53.93%
$-- $43,058
Sep 6 $0.00392
+15.27%
$-- $66,312
Aug 30 $0.0034
-20.73%
$-- $85,101
Aug 23 $0.00429
+19.82%
$-- $80,329
Aug 16 $0.00358
-26.66%
$-- $54,560
Aug 9 $0.00488
-7.92%
$-- $12,877
Aug 2 $0.00545
+144.66%
$-- $106,565
Jul 26 $0.00223
-8.58%
$-- $101,000
Jul 19 $0.00244
-4.87%
$-- $69,010
Jul 12 $0.00256
-25.07%
$-- $39,681
Jul 5 $0.00342
+36.71%
$-- $5,663
Jun 28 $0.0025
+17.41%
$-- $10,026
Jun 21 $0.00272
-28.00%
$-- $668
Jun 14 $0.00378
+34.76%
$-- $18,528
Jun 7 $0.0028
-8.03%
$-- $2,863
May 31 $0.00305
-40.17%
$-- $444
May 24 $0.00534
+83.84%
$-- $6,913
May 17 $0.00276
-59.34%
$-- $55,636
May 10 $0.00678
-5.61%
$-- $116,159
May 3 $0.00718
+0.04%
$-- $50,741
Apr 26 $0.00718
+4.51%
$-- $29,280
Apr 19 $0.00687
-28.55%
$-- $40,448
Apr 12 $0.00961
-1.03%
$-- $96,432
Apr 5 $0.00971
-9.15%
$-- $95,947
Mar 29 $0.0107
-7.92%
$-- $91,864
Mar 22 $0.0116
+39.44%
$-- $165,445