Smart Marketing Token Historical Data

SMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0896
+0.00%
$ 896,000 $ 363
Feb 6, 2024 $ 0.145
+3.86%
$ 1.45 million $ 260
Feb 5, 2024 $ 0.14
-3.78%
$ 1.4 million $ 100
Feb 4, 2024 $ 0.145
+0.00%
$ 1.46 million $ 152
Feb 3, 2024 $ 0.145
-2.28%
$ 1.46 million $ 152
Feb 2, 2024 $ 0.149
+2.34%
$ 1.49 million $ 152
Feb 1, 2024 $ 0.145
-2.35%
$ 1.46 million $ 154
Jan 31, 2024 $ 0.149
-5.52%
$ 1.49 million $ 201
Jan 30, 2024 $ 0.158
-1.50%
$ 1.58 million $ 708
Jan 29, 2024 $ 0.16
+8.40%
$ 1.6 million $ 501
Jan 28, 2024 $ 0.148
+5.50%
$ 1.48 million $ 369
Jan 27, 2024 $ 0.14
-6.17%
$ 1.4 million $ 416
Jan 26, 2024 $ 0.0881
-45.45%
$ 881,000 $ 158
Jan 25, 2024 $ 0.162
+0.00%
$ 1.61 million $ 745
Jan 24, 2024 $ 0.162
+12.70%
$ 1.61 million $ 745
Jan 23, 2024 $ 0.143
+2.87%
$ 1.43 million $ 593
Jan 22, 2024 $ 0.139
+0.22%
$ 1.39 million $ 402
Jan 21, 2024 $ 0.139
-7.33%
$ 1.39 million $ 198
Jan 20, 2024 $ 0.15
+0.00%
$ 1.5 million $ 183
Jan 19, 2024 $ 0.15
-2.85%
$ 1.5 million $ 154
Jan 18, 2024 $ 0.154
-2.89%
$ 1.54 million $ 2
Jan 17, 2024 $ 0.159
+76.67%
$ 1.59 million $ 158
Jan 16, 2024 $ 0.09
-2.17%
$ 900,000 $ 153
Jan 15, 2024 $ 0.092
+0.00%
$ 920,000 $ 89
Jan 14, 2024 $ 0.092
+0.00%
$ 920,000 $ 89
Jan 13, 2024 $ 0.092
-43.66%
$ 920,000 $ 89
Jan 12, 2024 $ 0.163
+2.06%
$ 1.63 million $ 354
Jan 11, 2024 $ 0.16
+3.03%
$ 1.6 million $ 153
Jan 10, 2024 $ 0.155
+0.00%
$ 1.55 million $ 1
Jan 9, 2024 $ 0.155
+12.78%
$ 1.55 million $ 166
Jan 8, 2024 $ 0.138
+0.00%
$ 1.38 million $ 254
Jan 7, 2024 $ 0.138
+6.66%
$ 1.38 million $ 104
Jan 6, 2024 $ 0.129
+15.58%
$ 1.29 million $ 107
Jan 5, 2024 $ 0.112
+8.13%
$ 1.12 million $ 141
Jan 4, 2024 $ 0.103
-15.40%
$ 1.03 million $ 266
Jan 3, 2024 $ 0.122
-8.74%
$ 1.22 million $ 157
Jan 2, 2024 $ 0.134
-13.68%
$ 1.34 million $ 171
Jan 1, 2024 $ 0.155
+0.00%
$ 1.55 million $ 156
Dec 31, 2023 $ 0.155
+0.00%
$ 1.55 million $ 555
Dec 30, 2023 $ 0.155
+4.94%
$ 1.55 million $ 400
Dec 29, 2023 $ 0.148
-4.34%
$ 1.48 million $ 331
Dec 28, 2023 $ 0.154
-5.51%
$ 1.54 million $ 179
Dec 27, 2023 $ 0.163
+22.58%
$ 1.63 million $ 211
Dec 26, 2023 $ 0.133
+0.00%
$ 1.33 million $ 200
Dec 25, 2023 $ 0.133
+0.00%
$ 1.33 million $ 209
Dec 24, 2023 $ 0.133
+0.00%
$ 1.33 million $ 209
Dec 23, 2023 $ 0.133
-11.84%
$ 1.33 million $ 209
Dec 22, 2023 $ 0.151
+0.00%
$ 1.51 million $ 204
Dec 21, 2023 $ 0.151
-4.24%
$ 1.51 million $ 406
Dec 20, 2023 $ 0.158
+0.00%
$ 1.58 million $ 200