Smart Marketing Token Historical Data

SMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.158
+5.27%
$ 1.58 million $ 413
Dec 18, 2023 $ 0.15
+0.00%
$ 1.5 million $ 216
Dec 17, 2023 $ 0.15
+0.00%
$ 1.5 million $ 134
Dec 16, 2023 $ 0.15
-11.61%
$ 1.5 million $ 25
Dec 15, 2023 $ 0.17
+12.24%
$ 1.7 million $ 173
Dec 14, 2023 $ 0.151
+2.02%
$ 1.51 million $ 216
Dec 13, 2023 $ 0.148
-1.98%
$ 1.48 million $ 171
Dec 12, 2023 $ 0.151
+0.00%
$ 1.51 million $ 164
Dec 11, 2023 $ 0.151
-10.95%
$ 1.51 million $ 309
Dec 10, 2023 $ 0.17
+12.30%
$ 1.7 million $ 16
Dec 9, 2023 $ 0.151
-4.12%
$ 1.51 million $ 33
Dec 8, 2023 $ 0.158
+0.00%
$ 1.58 million $ 485
Dec 7, 2023 $ 0.158
+31.42%
$ 1.58 million $ 1,123
Dec 6, 2023 $ 0.13
-20.39%
$ 1.3 million $ 1,183
Dec 5, 2023 $ 0.163
+7.79%
$ 1.63 million $ 215
Dec 4, 2023 $ 0.151
+0.07%
$ 1.51 million $ 243
Dec 3, 2023 $ 0.151
+129.39%
$ 1.51 million $ 42
Dec 2, 2023 $ 0.066
-56.03%
$ 660,000 $ 403
Dec 1, 2023 $ 0.15
-8.31%
$ 1.5 million $ 141
Nov 30, 2023 $ 0.164
-2.39%
$ 1.64 million $ 428
Nov 29, 2023 $ 0.168
-13.87%
$ 1.68 million $ 202
Nov 28, 2023 $ 0.195
+16.03%
$ 1.95 million $ 172
Nov 27, 2023 $ 0.168
+10.18%
$ 1.68 million $ 333
Nov 26, 2023 $ 0.152
-13.95%
$ 1.52 million $ 308
Nov 25, 2023 $ 0.177
+39.81%
$ 1.77 million $ 210
Nov 24, 2023 $ 0.127
-25.53%
$ 1.27 million $ 285
Nov 23, 2023 $ 0.199
-1.73%
$ 1.99 million $ 119
Nov 22, 2023 $ 0.202
-5.91%
$ 2.02 million $ 301
Nov 21, 2023 $ 0.215
+45.57%
$ 2.15 million $ 1,099
Nov 20, 2023 $ 0.148
-7.05%
$ 1.48 million $ 724
Nov 19, 2023 $ 0.159
-6.53%
$ 1.59 million $ 422
Nov 18, 2023 $ 0.17
-4.17%
$ 1.7 million $ 520
Nov 17, 2023 $ 0.177
+18.27%
$ 1.77 million $ 584
Nov 16, 2023 $ 0.15
-11.76%
$ 1.5 million $ 349
Nov 15, 2023 $ 0.17
+7.53%
$ 1.7 million $ 229
Nov 14, 2023 $ 0.158
-6.39%
$ 1.58 million $ 428
Nov 13, 2023 $ 0.169
-4.85%
$ 1.69 million $ 1,003
Nov 12, 2023 $ 0.177
+12.34%
$ 1.77 million $ 521
Nov 11, 2023 $ 0.158
-9.30%
$ 1.58 million $ 19
Nov 10, 2023 $ 0.174
+70.45%
$ 1.74 million $ 766
Nov 9, 2023 $ 0.141
+149.91%
$ 1.41 million $ 1,168
Nov 8, 2023 $ 0.108
-4.86%
$ 1.08 million $ 572
Nov 7, 2023 $ 0.113
-0.75%
$ 1.13 million $ 348
Nov 6, 2023 $ 0.153
+46.04%
$ 1.53 million $ 307
Nov 5, 2023 $ 0.105
-0.29%
$ 1.05 million $ 92
Nov 4, 2023 $ 0.105
-32.05%
$ 1.05 million $ 92
Nov 3, 2023 $ 0.155
+156.90%
$ 1.55 million $ 705
Nov 2, 2023 $ 0.0603
-60.89%
$ 603,478 $ 653
Nov 1, 2023 $ 0.154
+0.05%
$ 1.54 million $ 1,029
Oct 31, 2023 $ 0.154
-3.79%
$ 1.54 million $ 527