GAINS Historical Data

GAINS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.00393
+0.00%
$-- $117
Jun 4, 1 AM $0.00413
+0.00%
$238,970 $124
Jun 2, 8 PM $0.00454
+0.00%
$262,716 $438
Jun 1, 12 PM $0.00465
+1.75%
$268,966 $784
Jun 1, 9 AM $0.00483
+0.00%
$279,345 $596
Jun 1, 3 AM $0.00477
+0.00%
$275,644 $400
May 31, 6 PM $0.00479
+0.00%
$276,803 $889
May 31, 4 PM $0.00491
+0.00%
$283,828 $962
May 31, 6 AM $0.005
+0.00%
$289,171 $1,139
May 31, 5 AM $0.00502
+0.00%
$289,974 $748
May 30, 7 PM $0.00491
+0.00%
$283,832 $745
May 30, 3 PM $0.0048
+0.73%
$275,504 $484
May 30, 2 PM $0.00478
+0.00%
$-- $280
May 30, 6 AM $0.00472
+0.00%
$273,151 $148
May 28, 7 PM $0.00458
+0.00%
$264,798 $308
May 28, 3 AM $0.00454
+0.00%
$262,443 $57
May 26, 3 AM $0.00472
+0.00%
$272,801 $151
May 25, 6 PM $0.00475
+0.00%
$274,355 $312
May 25, 5 PM $0.00466
-3.32%
$269,260 $163
May 20, 11 AM $0.00465
-2.21%
$268,873 $754
May 20, 5 AM $0.00481
+2.82%
$278,032 $331
May 18, 7 PM $0.00461
+0.00%
$-- $235
May 18, 6 PM $0.00463
+0.00%
$267,739 $235
May 13, 3 AM $0.00417
+0.00%
$241,000 $0
May 11, 10 AM $0.00517
+0.00%
$299,022 $467
May 9, 6 PM $0.00422
+2.11%
$244,177 $893
May 9, 4 AM $0.00516
+0.00%
$298,428 $91
May 1, 3 PM $0.00521
+0.00%
$301,467 $271
Apr 29, 8 AM $0.00522
+0.00%
$301,728 $425
Apr 28, 12 PM $0.00522
-2.27%
$301,798 $999
Apr 23, 9 AM $0.00546
+0.00%
$315,791 $748
Apr 21, 8 AM $0.0054
+0.00%
$312,059 $2,218
Apr 20, 11 AM $0.00533
+0.00%
$308,340 $2,874
Apr 20, 10 AM $0.00523
-4.32%
$302,513 $2,691
Apr 19, 10 PM $0.00548
-1.38%
$316,621 $2,157
Apr 19, 7 PM $0.00534
+0.74%
$308,750 $2,051
Apr 18, 8 PM $0.00519
+0.00%
$299,881 $222
Apr 18, 3 AM $0.00597
+0.00%
$344,877 $439
Apr 17, 2 PM $0.00601
+0.00%
$347,754 $4,676
Apr 17, 8 AM $0.00569
+1.43%
$328,850 $2,078
Apr 16, 8 PM $0.006
+0.00%
$347,073 $2,829
Apr 16, 5 PM $0.00599
-0.61%
$346,496 $2,532
Apr 13, 11 PM $0.00636
+0.00%
$367,498 $1,205
Apr 13, 10 PM $0.00625
+0.00%
$361,391 $900
Apr 13, 1 PM $0.00602
+0.00%
$348,281 $1,568
Apr 13, 10 AM $0.00605
+0.00%
$349,650 $1,515
Apr 12, 6 PM $0.00598
-1.37%
$345,902 $1,411
Apr 12, 5 PM $0.00599
+0.00%
$346,183 $990
Apr 12, 4 PM $0.00601
+2.05%
$347,271 $510
Apr 6, 4 AM $0.00569
+0.00%
$329,260 $131