Coinranking
GAINS Historical Data
GAINS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $0.0229 | -4.95% | ||
| Jun 23 | $0.0241 | -0.45% | ||
| Jun 16 | $0.0239 | -8.89% | ||
| Jun 9 | $0.0257 | -4.06% | ||
| Jun 2 | $0.0268 | -6.22% | ||
| May 26 | $0.0285 | -7.20% | ||
| May 19 | $0.0308 | +19.31% | ||
| May 12 | $0.0267 | -0.51% | ||
| May 5 | $0.0281 | +16.33% | ||
| Apr 28 | $0.0242 | -5.29% | ||
| Apr 21 | $0.0255 | +7.14% | ||
| Apr 14 | $0.0239 | +8.42% | ||
| Apr 7 | $0.0228 | -4.37% | ||
| Mar 31 | $0.0246 | -9.41% | ||
| Mar 24 | $0.0289 | -12.84% | ||
| Mar 17 | $0.0325 | +0.93% | ||
| Mar 10 | $0.0326 | -6.90% | ||
| Mar 3 | $0.0375 | -15.47% | ||
| Feb 24 | $0.0443 | -12.17% | ||
| Feb 17 | $0.0501 | -5.56% | ||
| Feb 10 | $0.0532 | +1.92% | ||
| Feb 3 | $0.0519 | +22.03% | ||
| Jan 27 | $0.0425 | -11.56% | ||
| Jan 20 | $0.0489 | -14.14% | ||
| Jan 13 | $0.0591 | -4.63% | ||
| Jan 6 | $0.0617 | -7.20% | ||
| Dec 30 | $0.0673 | -4.64% | ||
| Dec 23 | $0.0716 | -6.97% | ||
| Dec 16 | $0.0762 | -23.71% | ||
| Dec 9 | $0.1 | -18.87% | ||
| Dec 2 | $0.126 | +108.86% | ||
| Nov 25 | $0.0604 | -6.23% | ||
| Nov 18 | $0.0601 | -12.61% | ||
| Nov 11 | $0.0683 | -7.58% | ||
| Nov 4 | $0.0666 | +16.90% | ||
| Oct 28 | $0.0568 | -3.58% | ||
| Oct 21 | $0.0612 | -12.11% | ||
| Oct 14 | $0.0695 | +14.33% | ||
| Oct 7 | $0.0599 | -1.84% | ||
| Sep 30 | $0.0557 | +3.55% | ||
| Sep 23 | $0.0544 | +6.17% | ||
| Sep 16 | $0.0517 | -1.84% | ||
| Sep 9 | $0.0536 | +3.65% | ||
| Sep 2 | $0.0514 | -0.32% | ||
| Aug 26 | $0.0516 | -21.00% | ||
| Aug 19 | $0.0658 | +0.78% | ||
| Aug 12 | $0.0653 | -7.36% | ||
| Aug 5 | $0.0713 | +41.14% | ||
| Jul 29 | $0.0677 | +3.80% | ||
| Jul 22 | $0.0695 | +5.69% | ||