GAINS Historical Data

GAINS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0326
-6.90%
$ 3.25 million $ 348,177
Mar 3 $ 0.0375
-15.47%
$ 3.5 million $ 333,883
Feb 24 $ 0.0443
-12.17%
$ 4.43 million $ 393,168
Feb 17 $ 0.0501
-5.56%
$ 5.04 million $ 334,914
Feb 10 $ 0.0532
+1.92%
$ 5.3 million $ 370,508
Feb 3 $ 0.0519
+22.03%
$ 5.22 million $ 373,427
Jan 27 $ 0.0425
-11.56%
$ 4.25 million $ 456,131
Jan 20 $ 0.0489
-14.14%
$ 4.79 million $ 585,995
Jan 13 $ 0.0591
-4.63%
$ 5.69 million $ 331,257
Jan 6 $ 0.0617
-7.20%
$ 6.19 million $ 519,755
Dec 30 $ 0.0673
-4.64%
$ 6.64 million $ 441,772
Dec 23 $ 0.0716
-6.97%
$ 7.05 million $ 411,199
Dec 16 $ 0.0762
-23.71%
$ 7.68 million $ 590,363
Dec 9 $ 0.1
-18.87%
$ 9.97 million $ 654,452
Dec 2 $ 0.126
+108.86%
$ 12.37 million $ 805,891
Nov 25 $ 0.0604
-6.23%
$ 6.04 million $ 601,919
Nov 18 $ 0.0601
-12.61%
$ 6.44 million $ 234,613
Nov 11 $ 0.0683
-7.58%
$ 6.87 million $ 68,422
Nov 4 $ 0.0666
+16.90%
$ 7.39 million $ 87,079
Oct 28 $ 0.0568
-3.58%
$ 5.67 million $ 35,016
Oct 21 $ 0.0612
-12.11%
$ 6.13 million $ 87,150
Oct 14 $ 0.0695
+14.33%
$ 6.94 million $ 137,054
Oct 7 $ 0.0599
-1.84%
$ 6.07 million $ 246,962
Sep 30 $ 0.0557
+3.55%
$ 6.09 million $ 334,938
Sep 23 $ 0.0544
+6.17%
$ 5.36 million $ 379,811
Sep 16 $ 0.0517
-1.84%
$ 5.12 million $ 468,507
Sep 9 $ 0.0536
+3.65%
$ 5.23 million $ 308,676
Sep 2 $ 0.0514
-0.32%
$ 5.16 million $ 500,680
Aug 26 $ 0.0516
-21.00%
$ 5.15 million $ 612,427
Aug 19 $ 0.0658
+0.78%
$ 6.52 million $ 479,950
Aug 12 $ 0.0653
-7.36%
$ 6.52 million $ 535,312
Aug 5 $ 0.0713
+41.14%
$ 7.05 million $ 508,232
Jul 29 $ 0.0677
+3.80%
$ -- $ 26,744
Jul 22 $ 0.0695
+5.69%
$ 6.51 million $ 601,611
Jul 15 $ 0.0652
-7.59%
$ 6.56 million $ 594,507
Jul 8 $ 0.0709
-5.47%
$ 7.06 million $ 535,865
Jul 1 $ 0.0786
-3.22%
$ 7.49 million $ 550,614
Jun 24 $ 0.0806
-16.84%
$ 8.11 million $ 719,303
Jun 17 $ 0.0974
-11.68%
$ 9.7 million $ 689,959
Jun 10 $ 0.109
-8.30%
$ 11.01 million $ 665,812
Jun 3 $ 0.123
-14.27%
$ 11.83 million $ 658,846
May 27 $ 0.143
-15.79%
$ 14.27 million $ 899,815
May 20 $ 0.145
-13.17%
$ 16.95 million $ 663,318
May 13 $ 0.167
+8.64%
$ 16.57 million $ 806,800
May 6 $ 0.152
-13.52%
$ 15.35 million $ 689,963
Apr 29 $ 0.173
-8.58%
$ 17.56 million $ 631,902
Apr 22 $ 0.191
-12.86%
$ 18.87 million $ 757,220
Apr 15 $ 0.225
-9.53%
$ 21.88 million $ 646,155
Apr 8 $ 0.242
-15.86%
$ 24.86 million $ 351,895
Apr 1 $ 0.293
+16.42%
$ 28.67 million $ 596,642