GAINS Historical Data

GAINS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0706
-9.49%
$ 7.06 million $ 92,477
Dec 24, 2024 $ 0.0777
+0.40%
$ 7.77 million $ 54,642
Dec 23, 2024 $ 0.0773
+0.44%
$ 7.72 million $ 70,268
Dec 22, 2024 $ 0.0768
+0.80%
$ 7.68 million $ 64,385
Dec 21, 2024 $ 0.0762
-0.33%
$ 7.61 million $ 63,017
Dec 20, 2024 $ 0.0764
-7.39%
$ 7.64 million $ 161,508
Dec 19, 2024 $ 0.0826
-6.68%
$ 8.25 million $ 85,190
Dec 18, 2024 $ 0.0886
-3.75%
$ 8.85 million $ 84,395
Dec 17, 2024 $ 0.0921
-1.82%
$ 9.2 million $ 85,162
Dec 16, 2024 $ 0.0942
-5.65%
$ 9.41 million $ 111,090
Dec 15, 2024 $ 0.0998
-0.72%
$ 9.97 million $ 112,139
Dec 14, 2024 $ 0.1
-7.62%
$ 10.03 million $ 109,639
Dec 13, 2024 $ 0.108
-4.00%
$ 10.85 million $ 85,421
Dec 12, 2024 $ 0.113
+3.54%
$ 11.32 million $ 89,217
Dec 11, 2024 $ 0.11
+3.71%
$ 10.96 million $ 95,298
Dec 10, 2024 $ 0.105
-7.07%
$ 10.53 million $ 101,660
Dec 9, 2024 $ 0.113
-8.34%
$ 11.33 million $ 173,217
Dec 8, 2024 $ 0.124
-1.79%
$ 12.37 million $ 112,693
Dec 7, 2024 $ 0.126
+10.94%
$ 12.62 million $ 33,799
Dec 6, 2024 $ 0.114
+9.96%
$ 11.39 million $ 191,344
Dec 5, 2024 $ 0.104
+13.15%
$ 10.36 million $ 184,271
Dec 4, 2024 $ 0.0914
+22.90%
$ 9.14 million $ 73,296
Dec 3, 2024 $ 0.0736
+23.04%
$ 7.35 million $ 228,338
Dec 2, 2024 $ 0.0598
-1.10%
$ 5.98 million $ 94,842
Dec 1, 2024 $ 0.0604
-2.05%
$ 6.04 million $ 111,000
Nov 30, 2024 $ 0.0616
+1.88%
$ 6.14 million $ 94,302
Nov 29, 2024 $ 0.0604
-4.54%
$ 6.04 million $ 88,756
Nov 28, 2024 $ 0.0635
-0.51%
$ 6.34 million $ 85,978
Nov 27, 2024 $ 0.0638
+6.07%
$ 6.38 million $ 91,887
Nov 26, 2024 $ 0.0601
-3.10%
$ 6 million $ 99,270
Nov 25, 2024 $ 0.062
-3.84%
$ 6.2 million $ 30,727
Nov 24, 2024 $ 0.0645
+7.19%
$ 6.44 million $ 153,150
Nov 23, 2024 $ 0.0601
-5.30%
$ 6.01 million $ 84,686
Nov 22, 2024 $ 0.0634
-8.44%
$ 6.34 million $ 37,643
Nov 21, 2024 $ 0.0685
+4.26%
$ 6.85 million $ 64,796
Nov 20, 2024 $ 0.0657
-7.08%
$ 6.57 million $ 15,256
Nov 19, 2024 $ 0.0707
+3.71%
$ 7.07 million $ 26,096
Nov 18, 2024 $ 0.0682
-0.85%
$ 6.81 million $ 6,136
Nov 17, 2024 $ 0.0687
+0.70%
$ 6.87 million $ 3,037
Nov 16, 2024 $ 0.0683
-0.55%
$ 6.82 million $ 9,603
Nov 15, 2024 $ 0.0687
-0.35%
$ 6.86 million $ 420
Nov 14, 2024 $ 0.0687
-0.78%
$ 6.87 million $ 8,177
Nov 13, 2024 $ 0.0696
-7.30%
$ 6.96 million $ 15,727
Nov 12, 2024 $ 0.0749
-4.88%
$ 7.49 million $ 3,616
Nov 11, 2024 $ 0.0783
+6.00%
$ 7.83 million $ 30,879
Nov 10, 2024 $ 0.0739
+10.72%
$ 7.39 million $ 45,479
Nov 9, 2024 $ 0.0666
+4.58%
$ 6.64 million $ 7,764
Nov 8, 2024 $ 0.0637
+6.08%
$ 6.36 million $ 22,269
Nov 7, 2024 $ 0.0599
-8.84%
$ 5.98 million $ 30,883
Nov 6, 2024 $ 0.0645
+7.34%
$ 6.44 million $ 13,395