Falcons Historical Data

FAH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 1.36
+0.00%
$ -- $ 937
Jul 3, 2025 $ 1.36
-0.13%
$ 682.17 million $ 937
Jul 2, 2025 $ 1.37
-0.74%
$ 683.08 million $ 6,269
Jul 1, 2025 $ 1.38
+0.00%
$ 688.19 million $ 102
Jun 24, 2025 $ 1.38
+0.00%
$ -- $ 563
Jun 23, 2025 $ 1.38
-0.05%
$ 688.26 million $ 563
Jun 22, 2025 $ 1.38
+0.00%
$ 688.58 million $ 12
Jun 21, 2025 $ 1.38
+0.00%
$ 688.58 million $ 1,658
Jun 20, 2025 $ 1.38
+0.01%
$ 688.62 million $ 9,768
Jun 19, 2025 $ 1.38
+0.00%
$ 688.54 million $ 9,964
Jun 18, 2025 $ 1.38
+0.01%
$ 688.55 million $ 9,588
Jun 17, 2025 $ 1.38
-0.01%
$ 688.52 million $ 10,164
Jun 16, 2025 $ 1.38
-0.01%
$ 688.6 million $ 10,130
Jun 15, 2025 $ 1.38
+0.01%
$ 688.61 million $ 10,367
Jun 14, 2025 $ 1.38
-0.01%
$ 688.61 million $ 10,533
Jun 13, 2025 $ 1.38
+0.01%
$ 688.66 million $ 10,431
Jun 12, 2025 $ 1.38
+0.01%
$ 688.64 million $ 10,235
Jun 11, 2025 $ 1.38
+0.00%
$ -- $ 10,250
Jun 10, 2025 $ 1.38
+0.00%
$ 688.59 million $ 9,867
Jun 9, 2025 $ 1.38
-0.01%
$ 688.52 million $ 10,106
Jun 8, 2025 $ 1.38
+0.02%
$ 688.65 million $ 10,063
Jun 7, 2025 $ 1.38
+0.01%
$ 688.6 million $ 9,963
Jun 6, 2025 $ 1.38
+0.01%
$ 688.61 million $ 9,833
Jun 5, 2025 $ 1.38
+0.00%
$ 688.6 million $ 10,312
Jun 4, 2025 $ 1.38
-0.01%
$ 688.61 million $ 9,639
Jun 3, 2025 $ 1.38
+0.00%
$ 688.61 million $ 10,501
Jun 2, 2025 $ 1.38
+0.00%
$ 688.61 million $ 9,818
Jun 1, 2025 $ 1.38
+0.01%
$ 688.67 million $ 10,328
May 31, 2025 $ 1.38
-0.01%
$ 688.54 million $ 10,677
May 30, 2025 $ 1.38
+0.01%
$ 688.6 million $ 9,913
May 29, 2025 $ 1.38
+0.00%
$ 688.52 million $ 10,001
May 28, 2025 $ 1.38
-0.01%
$ 688.52 million $ 10,168
May 27, 2025 $ 1.38
+0.01%
$ 688.55 million $ 10,334
May 26, 2025 $ 1.38
-0.01%
$ 688.51 million $ 10,650
May 25, 2025 $ 1.38
+0.01%
$ 688.57 million $ 9,985
May 24, 2025 $ 1.38
-0.01%
$ 688.53 million $ 10,449
May 23, 2025 $ 1.38
+0.01%
$ 688.57 million $ 9,875
May 22, 2025 $ 1.38
+0.02%
$ 688.55 million $ 10,092
May 21, 2025 $ 1.38
-0.01%
$ 688.44 million $ 10,653
May 20, 2025 $ 1.38
+0.00%
$ 688.53 million $ 9,520
May 19, 2025 $ 1.38
+0.03%
$ 688.55 million $ 10,461
May 18, 2025 $ 1.38
+0.00%
$ 688.38 million $ 10,565
May 17, 2025 $ 1.38
-0.01%
$ 688.39 million $ 9,686
May 16, 2025 $ 1.38
+0.01%
$ 688.44 million $ 10,186
May 15, 2025 $ 1.38
-0.17%
$ 688.37 million $ 13,094
May 14, 2025 $ 1.38
+0.00%
$ 689.27 million $ 10,254
May 13, 2025 $ 1.38
-0.24%
$ 688.79 million $ 9,791
May 12, 2025 $ 1.38
+0.11%
$ 689.98 million $ 10,118
May 11, 2025 $ 1.38
+0.01%
$ 690.18 million $ 10,470
May 10, 2025 $ 1.38
+0.12%
$ 690.31 million $ 9,647