Falcons Historical Data

FAH Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 1.36
+0.03%
$ 679.73 million $ 3,096
May 2, 2026 $ 1.36
+0.02%
$ 679.62 million $ 2,996
May 1, 2026 $ 1.36
-0.02%
$ 679.54 million $ 3,252
Apr 30, 2026 $ 1.36
-0.01%
$ 679.69 million $ 3,262
Apr 29, 2026 $ 1.36
+0.00%
$ 679.63 million $ 3,262
Apr 28, 2026 $ 1.36
+0.05%
$ 679.69 million $ 3,499
Apr 27, 2026 $ 1.36
-0.01%
$ 679.42 million $ 3,104
Apr 26, 2026 $ 1.36
+0.05%
$ 679.4 million $ 2,916
Apr 25, 2026 $ 1.36
+0.01%
$ 678.98 million $ 3,228
Apr 24, 2026 $ 1.36
+0.03%
$ 678.99 million $ 3,207
Apr 23, 2026 $ 1.36
+0.04%
$ 678.89 million $ 3,216
Apr 22, 2026 $ 1.36
-0.07%
$ 678.69 million $ 3,347
Apr 21, 2026 $ 1.36
+0.00%
$ 679.04 million $ 3,135
Apr 20, 2026 $ 1.36
-0.03%
$ 678.98 million $ 3,328
Apr 19, 2026 $ 1.36
-0.01%
$ 679.1 million $ 3,248
Apr 18, 2026 $ 1.36
+0.04%
$ 679.23 million $ 3,289
Apr 17, 2026 $ 1.36
+0.01%
$ 679.06 million $ 3,765
Apr 16, 2026 $ 1.36
-0.03%
$ 678.9 million $ 2,955
Apr 15, 2026 $ 1.36
+0.00%
$ 679.17 million $ 3,439
Apr 14, 2026 $ 1.36
+0.07%
$ 679.27 million $ 3,711
Apr 13, 2026 $ 1.36
-0.05%
$ 678.9 million $ 3,337
Apr 12, 2026 $ 1.36
+0.04%
$ 679.3 million $ 3,015
Apr 11, 2026 $ 1.36
-0.04%
$ 678.87 million $ 3,509
Apr 10, 2026 $ 1.36
-0.04%
$ 679.25 million $ 3,334
Apr 9, 2026 $ 1.36
+0.05%
$ 679.48 million $ 3,185
Apr 8, 2026 $ 1.36
+0.02%
$ 679.24 million $ 3,113
Apr 7, 2026 $ 1.36
+0.02%
$ 679.22 million $ 3,187
Apr 6, 2026 $ 1.36
+0.06%
$ 679.13 million $ 3,042
Apr 5, 2026 $ 1.36
-0.07%
$ 678.78 million $ 3,239
Apr 4, 2026 $ 1.36
+0.05%
$ 679.31 million $ 3,331
Apr 3, 2026 $ 1.36
+0.02%
$ 679.09 million $ 2,964
Apr 2, 2026 $ 1.36
+0.07%
$ 678.88 million $ 4,370
Apr 1, 2026 $ 1.36
+0.19%
$ 678.55 million $ 3,427
Mar 31, 2026 $ 1.35
-0.15%
$ 677.06 million $ 3,516
Mar 30, 2026 $ 1.36
+0.00%
$ 677.97 million $ 3,045
Mar 29, 2026 $ 1.36
-0.04%
$ 677.81 million $ 3,215
Mar 28, 2026 $ 1.36
-0.05%
$ 678.29 million $ 3,070
Mar 27, 2026 $ 1.36
+0.16%
$ 678.45 million $ 3,483
Mar 26, 2026 $ 1.36
+0.14%
$ 677.65 million $ 3,337
Mar 25, 2026 $ 1.35
-0.09%
$ 676.9 million $ 3,408
Mar 24, 2026 $ 1.36
-0.07%
$ 677.65 million $ 3,252
Mar 23, 2026 $ 1.36
+0.02%
$ 677.9 million $ 3,224
Mar 22, 2026 $ 1.36
+0.14%
$ 677.95 million $ 3,226
Mar 21, 2026 $ 1.35
-0.11%
$ 676.8 million $ 3,154
Mar 20, 2026 $ 1.36
+0.07%
$ 677.84 million $ 3,393
Mar 19, 2026 $ 1.36
-0.06%
$ 677.66 million $ 3,424
Mar 18, 2026 $ 1.36
+0.03%
$ 677.82 million $ 3,426
Mar 17, 2026 $ 1.36
+0.02%
$ 677.85 million $ 2,881
Mar 16, 2026 $ 1.36
+0.19%
$ 677.85 million $ 4,006
Mar 15, 2026 $ 1.35
-0.10%
$ 676.31 million $ 3,204