Falcons Historical Data

FAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 1.36
-0.02%
$ 679.46 million $ 3,194
Apr 13, 8 AM $ 1.36
+0.00%
$ 679.47 million $ 3,159
Apr 13, 7 AM $ 1.36
+0.01%
$ 679.34 million $ 3,053
Apr 13, 6 AM $ 1.36
-0.01%
$ 679.18 million $ 3,048
Apr 13, 5 AM $ 1.36
+0.00%
$ 679.15 million $ 3,092
Apr 13, 4 AM $ 1.36
-0.01%
$ 679.26 million $ 3,049
Apr 13, 3 AM $ 1.36
+0.02%
$ 679.22 million $ 3,030
Apr 13, 2 AM $ 1.36
+0.00%
$ 679.23 million $ 3,014
Apr 13, 1 AM $ 1.36
+0.02%
$ 679.16 million $ 3,027
Apr 13, 12 AM $ 1.36
-0.01%
$ 679.15 million $ 2,961
Apr 12, 11 PM $ 1.36
+0.00%
$ 679.3 million $ 3,015
Apr 12, 10 PM $ 1.36
+0.00%
$ 679.42 million $ 3,032
Apr 12, 9 PM $ 1.36
-0.02%
$ 679.5 million $ 3,191
Apr 12, 8 PM $ 1.36
-0.01%
$ 679.53 million $ 3,212
Apr 12, 7 PM $ 1.36
+0.01%
$ 679.7 million $ 3,160
Apr 12, 6 PM $ 1.36
+0.00%
$ 679.51 million $ 3,194
Apr 12, 5 PM $ 1.36
-0.02%
$ 679.61 million $ 3,019
Apr 12, 4 PM $ 1.36
+0.00%
$ 679.59 million $ 3,058
Apr 12, 3 PM $ 1.36
+0.02%
$ 679.48 million $ 3,042
Apr 12, 2 PM $ 1.36
+0.02%
$ 679.45 million $ 2,983
Apr 12, 1 PM $ 1.36
+0.00%
$ 679.43 million $ 2,927
Apr 12, 12 PM $ 1.36
-0.01%
$ 679.5 million $ 2,971
Apr 12, 11 AM $ 1.36
+0.02%
$ 679.45 million $ 2,986
Apr 12, 10 AM $ 1.36
+0.00%
$ 679.25 million $ 3,014
Apr 12, 9 AM $ 1.36
+0.00%
$ 679.34 million $ 3,020
Apr 12, 8 AM $ 1.36
+0.02%
$ 679.29 million $ 3,101
Apr 12, 7 AM $ 1.36
+0.01%
$ 679.05 million $ 3,010
Apr 12, 6 AM $ 1.36
+0.02%
$ 679.07 million $ 3,089
Apr 12, 5 AM $ 1.36
+0.00%
$ 679.09 million $ 3,265
Apr 12, 4 AM $ 1.36
-0.02%
$ 679.1 million $ 3,222
Apr 12, 3 AM $ 1.36
-0.01%
$ 679.13 million $ 3,378
Apr 12, 2 AM $ 1.36
+0.00%
$ 679.11 million $ 3,253
Apr 12, 1 AM $ 1.36
+0.00%
$ 679.21 million $ 3,264
Apr 12, 12 AM $ 1.36
+0.02%
$ 679.13 million $ 3,405
Apr 11, 11 PM $ 1.36
+0.00%
$ 678.87 million $ 3,509
Apr 11, 10 PM $ 1.36
+0.01%
$ 678.78 million $ 3,505
Apr 11, 9 PM $ 1.36
+0.02%
$ 678.82 million $ 3,433
Apr 11, 8 PM $ 1.36
+0.01%
$ 678.8 million $ 3,440
Apr 11, 7 PM $ 1.36
-0.01%
$ 678.77 million $ 3,521
Apr 11, 6 PM $ 1.36
-0.01%
$ 678.94 million $ 3,446
Apr 11, 5 PM $ 1.36
-0.02%
$ 678.96 million $ 3,567
Apr 11, 4 PM $ 1.36
-0.01%
$ 678.96 million $ 3,506
Apr 11, 3 PM $ 1.36
+0.02%
$ 679.03 million $ 3,504
Apr 11, 2 PM $ 1.36
+0.01%
$ 678.8 million $ 3,493
Apr 11, 1 PM $ 1.36
+0.00%
$ 678.58 million $ 3,470
Apr 11, 12 PM $ 1.36
+0.00%
$ 678.52 million $ 3,475
Apr 11, 11 AM $ 1.36
-0.01%
$ 678.65 million $ 3,515
Apr 11, 10 AM $ 1.36
-0.01%
$ 678.82 million $ 3,521
Apr 11, 9 AM $ 1.36
-0.02%
$ 678.97 million $ 3,666
Apr 11, 8 AM $ 1.36
+0.00%
$ 678.98 million $ 3,561