Falcons Historical Data

FAH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.07
+0.02%
$ 535.99 million $ 13,521
Oct 18, 2024 $ 1.07
-0.01%
$ 536.02 million $ 14,872
Oct 17, 2024 $ 1.07
+0.03%
$ 536.22 million $ 15,721
Oct 16, 2024 $ 1.07
-0.07%
$ 536.12 million $ 17,328
Oct 15, 2024 $ 1.07
+0.04%
$ 536.39 million $ 20,904
Oct 14, 2024 $ 1.07
+0.03%
$ 536.19 million $ 23,672
Oct 13, 2024 $ 1.07
-0.48%
$ 532.94 million $ 26,383
Oct 12, 2024 $ 1.07
-0.95%
$ 532.78 million $ 32,600
Oct 11, 2024 $ 1.08
+0.60%
$ 540.7 million $ 31,741
Download