Falcons Historical Data

FAH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 1.16
+8.57%
$ 581.77 million $ 71,968
Nov 5, 2024 $ 1.07
+0.00%
$ 536.12 million $ 36,951
Nov 4, 2024 $ 1.07
-0.03%
$ -- $ 71,412
Nov 3, 2024 $ 1.07
-0.01%
$ 535.32 million $ 71,517
Nov 2, 2024 $ 1.07
+0.04%
$ 535.26 million $ 87,181
Nov 1, 2024 $ 1.07
+0.01%
$ 534.89 million $ 111,599
Oct 31, 2024 $ 1.07
-0.28%
$ 535.27 million $ 151,791
Oct 30, 2024 $ 1.07
+0.17%
$ 536.77 million $ 52,680
Oct 29, 2024 $ 1.07
-0.01%
$ 533.17 million $ 5,089
Oct 28, 2024 $ 1.07
-0.50%
$ 533.22 million $ 9
Oct 27, 2024 $ 1.07
+0.00%
$ 535.9 million $ 409
Oct 26, 2024 $ 1.07
-0.01%
$ 535.84 million $ 13,147
Oct 25, 2024 $ 1.07
-0.03%
$ 535.85 million $ 19,707
Oct 24, 2024 $ 1.07
+0.01%
$ 536.02 million $ 20,524
Oct 23, 2024 $ 1.07
+0.02%
$ 536.01 million $ 8,926
Oct 22, 2024 $ 1.07
-0.02%
$ 535.88 million $ 9,774
Oct 21, 2024 $ 1.07
+0.51%
$ 535.98 million $ 10,630
Oct 20, 2024 $ 1.07
+0.03%
$ 536.13 million $ 12,383
Oct 19, 2024 $ 1.07
+0.02%
$ 535.99 million $ 13,521
Oct 18, 2024 $ 1.07
-0.01%
$ 536.02 million $ 14,872
Oct 17, 2024 $ 1.07
+0.03%
$ 536.22 million $ 15,721
Oct 16, 2024 $ 1.07
-0.07%
$ 536.12 million $ 17,328
Oct 15, 2024 $ 1.07
+0.04%
$ 536.39 million $ 20,904
Oct 14, 2024 $ 1.07
+0.03%
$ 536.19 million $ 23,672
Oct 13, 2024 $ 1.07
-0.48%
$ 532.94 million $ 26,383
Oct 12, 2024 $ 1.07
-0.95%
$ 532.78 million $ 32,600
Oct 11, 2024 $ 1.08
+0.60%
$ 540.7 million $ 31,741
Download