GlassCoin Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00225
+1.17%
$ 6,937 $ 2
Apr 6, 2019 $ 0.00222
-26.49%
$ 6,857 $ 2
Apr 5, 2019 $ 0.00303
+460.36%
$ 9,334 $ 2
Apr 4, 2019 $ 0.00054
-1.47%
$ 1,666 $ 5
Mar 31, 2019 $ 0.00294
-0.99%
$ 9,050 $ 0
Mar 30, 2019 $ 0.00297
-0.60%
$ 9,150 $ 0
Mar 28, 2019 $ 0.000146
-1.36%
$ 450 $ 0
Mar 27, 2019 $ 0.000148
+0.18%
$ 455 $ 0
Mar 6, 2019 $ 0.000548
-0.90%
$ 1,689 $ 1
Mar 5, 2019 $ 0.000553
+3.79%
$ 1,704 $ 1
Mar 4, 2019 $ 0.000533
+0.33%
$ 1,642 $ 1
Feb 26, 2019 $ 0.00303
-1.55%
$ 9,348 $ 0
Feb 25, 2019 $ 0.00308
+2.72%
$ 9,489 $ 0
Feb 17, 2019 $ 0.000102
+4.19%
$ 314 $ 1
Feb 16, 2019 $ 0.0000978
+0.89%
$ 301 $ 1
Feb 15, 2019 $ 0.000999
+0.41%
$ 3,079 $ 0
Feb 14, 2019 $ 0.000995
+1.15%
$ 3,066 $ 0
Feb 13, 2019 $ 0.000984
+4.33%
$ 3,034 $ 0
Feb 12, 2019 $ 0.000943
+53.05%
$ 2,907 $ 0
Feb 11, 2019 $ 0.000616
-1.92%
$ 1,899 $ 1
Feb 10, 2019 $ 0.000628
+0.13%
$ 1,937 $ 1
Feb 4, 2019 $ 0.000942
-0.62%
$ 2,902 $ 0
Feb 3, 2019 $ 0.000947
-56.79%
$ 2,921 $ 0
Feb 2, 2019 $ 0.00219
+55.66%
$ 6,753 $ 0
Feb 1, 2019 $ 0.00141
-37.68%
$ 4,340 $ 1
Jan 31, 2019 $ 0.000588
-0.51%
$ 1,812 $ 1
Jan 30, 2019 $ 0.000591
-0.09%
$ 1,822 $ 1
Dec 2, 2018 $ 0.0028
-1.23%
$ 8,623 $ 228
Dec 1, 2018 $ 0.00283
+5.17%
$ 8,725 $ 230
Oct 21, 2018 $ 0.0038
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00384
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00391
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00394
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00395
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00445
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00397
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00308
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00175
+0.00%
$ -- $ 6,262
Oct 6, 2018 $ 0.00269
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00282
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00259
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00262
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.00191
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00191
+0.00%
$ -- $ 6,567
Sep 27, 2018 $ 0.00461
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00461
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00461
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00461
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00461
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00461
+0.00%
$ -- $ 6,655