GlassCoin Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0763
-7.36%
$ -- $ 57,823
Apr 9 $ 0.0968
-7.32%
$ -- $ 50,857
Apr 2 $ 0.109
+20.40%
$ -- $ 48,720
Mar 26 $ 0.096
-50.40%
$ -- $ 54,417
Mar 19 $ 0.199
-4.55%
$ -- $ 60,027
Mar 12 $ 0.19
+9.80%
$ -- $ 61,295
Mar 5 $ 0.23
-19.01%
$ -- $ 72,553
Feb 26 $ 0.322
+299.81%
$ -- $ 73,990
Feb 19 $ 0.077
-68.41%
$ -- $ 74,935
Feb 12 $ 0.301
+1.53%
$ -- $ 65,181
Feb 5 $ 0.36
+12.06%
$ -- $ 56,461
Jan 29 $ 0.328
-22.21%
$ -- $ 71,285
Jan 22 $ 0.407
-7.73%
$ -- $ 78,920
Jan 15 $ 0.443
+3.05%
$ -- $ 86,414
Jan 8 $ 0.467
+11.73%
$ -- $ 103,749
Jan 1 $ 0.574
+15.04%
$ -- $ 104,918
Dec 25 $ 0.522
-3.15%
$ -- $ 102,061
Dec 18 $ 0.452
-41.57%
$ -- $ 119,118
Dec 11 $ 0.716
+8.59%
$ -- $ 117,590
Dec 4 $ 0.836
-23.43%
$ -- $ 94,244
Nov 27 $ 0.993
+28.70%
$ -- $ 70,669
Download