Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlassCoin Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16 $0.0763
-7.36%
$-- $57,823
Apr 9 $0.0968
-7.32%
$-- $50,857
Apr 2 $0.109
+20.40%
$-- $48,720
Mar 26 $0.096
-50.40%
$-- $54,417
Mar 19 $0.199
-4.55%
$-- $60,027
Mar 12 $0.19
+9.80%
$-- $61,295
Mar 5 $0.23
-19.01%
$-- $72,553
Feb 26 $0.322
+299.81%
$-- $73,990
Feb 19 $0.077
-68.41%
$-- $74,935
Feb 12 $0.301
+1.53%
$-- $65,181
Feb 5 $0.36
+12.06%
$-- $56,461
Jan 29 $0.328
-22.21%
$-- $71,285
Jan 22 $0.407
-7.73%
$-- $78,920
Jan 15 $0.443
+3.05%
$-- $86,414
Jan 8 $0.467
+11.73%
$-- $103,749
Jan 1 $0.574
+15.04%
$-- $104,918
Dec 25 $0.522
-3.15%
$-- $102,061
Dec 18 $0.452
-41.57%
$-- $119,118
Dec 11 $0.716
+8.59%
$-- $117,590
Dec 4 $0.836
-23.43%
$-- $94,244
Nov 27 $0.993
+28.70%
$-- $70,669
Download