Coinranking
GlassCoin Historical Data
GLS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2018 | $ 0.0502 | +0.00% | ||
| Apr 22, 2018 | $ 0.0763 | +0.00% | ||
| Apr 21, 2018 | $ 0.072 | +0.00% | ||
| Apr 20, 2018 | $ 0.0825 | +0.00% | ||
| Apr 19, 2018 | $ 0.0842 | +0.00% | ||
| Apr 18, 2018 | $ 0.0833 | +0.00% | ||
| Apr 17, 2018 | $ 0.0874 | +0.00% | ||
| Apr 16, 2018 | $ 0.0824 | +0.00% | ||
| Apr 15, 2018 | $ 0.0968 | +0.00% | ||
| Apr 14, 2018 | $ 0.117 | +0.00% | ||
| Apr 13, 2018 | $ 0.114 | +0.00% | ||
| Apr 12, 2018 | $ 0.107 | +0.00% | ||
| Apr 11, 2018 | $ 0.107 | +0.00% | ||
| Apr 10, 2018 | $ 0.104 | +0.00% | ||
| Apr 9, 2018 | $ 0.104 | +0.00% | ||
| Apr 8, 2018 | $ 0.109 | +0.00% | ||
| Apr 7, 2018 | $ 0.104 | +0.00% | ||
| Apr 6, 2018 | $ 0.0992 | +0.00% | ||
| Apr 5, 2018 | $ 0.0886 | +0.00% | ||
| Apr 4, 2018 | $ 0.0971 | +0.00% | ||
| Apr 3, 2018 | $ 0.0875 | +0.00% | ||
| Apr 2, 2018 | $ 0.0906 | +0.00% | ||
| Apr 1, 2018 | $ 0.096 | +0.00% | ||
| Mar 31, 2018 | $ 0.0978 | +0.00% | ||
| Mar 30, 2018 | $ 0.11 | +0.00% | ||
| Mar 29, 2018 | $ 0.149 | +0.00% | ||
| Mar 28, 2018 | $ 0.17 | +0.00% | ||
| Mar 27, 2018 | $ 0.155 | +0.00% | ||
| Mar 26, 2018 | $ 0.194 | +0.00% | ||
| Mar 25, 2018 | $ 0.199 | +0.00% | ||
| Mar 24, 2018 | $ 0.187 | +0.00% | ||
| Mar 23, 2018 | $ 0.198 | +0.00% | ||
| Mar 22, 2018 | $ 0.205 | +0.00% | ||
| Mar 21, 2018 | $ 0.203 | +0.00% | ||
| Mar 20, 2018 | $ 0.192 | +0.00% | ||
| Mar 19, 2018 | $ 0.209 | +0.00% | ||
| Mar 18, 2018 | $ 0.19 | +0.00% | ||
| Mar 17, 2018 | $ 0.185 | +0.00% | ||
| Mar 16, 2018 | $ 0.231 | +0.00% | ||
| Mar 15, 2018 | $ 0.234 | +0.00% | ||
| Mar 14, 2018 | $ 0.219 | +0.00% | ||
| Mar 13, 2018 | $ 0.19 | +0.00% | ||
| Mar 12, 2018 | $ 0.173 | +0.00% | ||
| Mar 11, 2018 | $ 0.23 | +0.00% | ||
| Mar 10, 2018 | $ 0.236 | +0.00% | ||
| Mar 9, 2018 | $ 0.235 | +0.00% | ||
| Mar 8, 2018 | $ 0.258 | +0.00% | ||
| Mar 7, 2018 | $ 0.275 | +0.00% | ||
| Mar 6, 2018 | $ 0.274 | +0.00% | ||
| Mar 5, 2018 | $ 0.284 | +0.00% | ||