GlassCoin Historical Data

GLS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $0.0502
+0.00%
$-- $8,889
Apr 22, 2018 $0.0763
+0.00%
$-- $8,810
Apr 21, 2018 $0.072
+0.00%
$-- $8,424
Apr 20, 2018 $0.0825
+0.00%
$-- $8,217
Apr 19, 2018 $0.0842
+0.00%
$-- $8,047
Apr 18, 2018 $0.0833
+0.00%
$-- $8,053
Apr 17, 2018 $0.0874
+0.00%
$-- $8,093
Apr 16, 2018 $0.0824
+0.00%
$-- $8,181
Apr 15, 2018 $0.0968
+0.00%
$-- $7,992
Apr 14, 2018 $0.117
+0.00%
$-- $7,971
Apr 13, 2018 $0.114
+0.00%
$-- $7,301
Apr 12, 2018 $0.107
+0.00%
$-- $6,878
Apr 11, 2018 $0.107
+0.00%
$-- $6,787
Apr 10, 2018 $0.104
+0.00%
$-- $6,929
Apr 9, 2018 $0.104
+0.00%
$-- $7,000
Apr 8, 2018 $0.109
+0.00%
$-- $6,890
Apr 7, 2018 $0.104
+0.00%
$-- $6,685
Apr 6, 2018 $0.0992
+0.00%
$-- $6,790
Apr 5, 2018 $0.0886
+0.00%
$-- $7,155
Apr 4, 2018 $0.0971
+0.00%
$-- $7,347
Apr 3, 2018 $0.0875
+0.00%
$-- $7,005
Apr 2, 2018 $0.0906
+0.00%
$-- $6,848
Apr 1, 2018 $0.096
+0.00%
$-- $7,035
Mar 31, 2018 $0.0978
+0.00%
$-- $6,951
Mar 30, 2018 $0.11
+0.00%
$-- $7,605
Mar 29, 2018 $0.149
+0.00%
$-- $7,956
Mar 28, 2018 $0.17
+0.00%
$-- $8,016
Mar 27, 2018 $0.155
+0.00%
$-- $8,268
Mar 26, 2018 $0.194
+0.00%
$-- $8,585
Mar 25, 2018 $0.199
+0.00%
$-- $8,900
Mar 24, 2018 $0.187
+0.00%
$-- $8,567
Mar 23, 2018 $0.198
+0.00%
$-- $8,835
Mar 22, 2018 $0.205
+0.00%
$-- $9,023
Mar 21, 2018 $0.203
+0.00%
$-- $8,648
Mar 20, 2018 $0.192
+0.00%
$-- $8,363
Mar 19, 2018 $0.209
+0.00%
$-- $7,689
Mar 18, 2018 $0.19
+0.00%
$-- $8,136
Mar 17, 2018 $0.185
+0.00%
$-- $8,335
Mar 16, 2018 $0.231
+0.00%
$-- $8,155
Mar 15, 2018 $0.234
+0.00%
$-- $8,870
Mar 14, 2018 $0.219
+0.00%
$-- $9,203
Mar 13, 2018 $0.19
+0.00%
$-- $9,516
Mar 12, 2018 $0.173
+0.00%
$-- $9,080
Mar 11, 2018 $0.23
+0.00%
$-- $9,316
Mar 10, 2018 $0.236
+0.00%
$-- $8,975
Mar 9, 2018 $0.235
+0.00%
$-- $9,803
Mar 8, 2018 $0.258
+0.00%
$-- $10,504
Mar 7, 2018 $0.275
+0.00%
$-- $11,128
Mar 6, 2018 $0.274
+0.00%
$-- $11,535
Mar 5, 2018 $0.284
+0.00%
$-- $11,293