Coinranking
GlassCoin Historical Data
GLS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2018 | $ 0.322 | +0.00% | ||
| Mar 3, 2018 | $ 0.27 | +0.00% | ||
| Mar 2, 2018 | $ 0.271 | +0.00% | ||
| Mar 1, 2018 | $ 0.166 | +0.00% | ||
| Feb 28, 2018 | $ 0.126 | +0.00% | ||
| Feb 27, 2018 | $ 0.0851 | +0.00% | ||
| Feb 26, 2018 | $ 0.0805 | +0.00% | ||
| Feb 25, 2018 | $ 0.077 | +0.00% | ||
| Feb 24, 2018 | $ 0.0917 | +0.00% | ||
| Feb 23, 2018 | $ 0.103 | +0.00% | ||
| Feb 22, 2018 | $ 0.121 | +0.00% | ||
| Feb 21, 2018 | $ 0.189 | +0.00% | ||
| Feb 20, 2018 | $ 0.266 | +0.00% | ||
| Feb 19, 2018 | $ 0.244 | +0.00% | ||
| Feb 18, 2018 | $ 0.301 | +0.00% | ||
| Feb 17, 2018 | $ 0.312 | +0.00% | ||
| Feb 16, 2018 | $ 0.301 | +0.00% | ||
| Feb 15, 2018 | $ 0.313 | +0.00% | ||
| Feb 14, 2018 | $ 0.306 | +0.00% | ||
| Feb 13, 2018 | $ 0.314 | +0.00% | ||
| Feb 12, 2018 | $ 0.296 | +0.00% | ||
| Feb 11, 2018 | $ 0.36 | +0.00% | ||
| Feb 10, 2018 | $ 0.307 | +0.00% | ||
| Feb 9, 2018 | $ 0.328 | +0.00% | ||
| Feb 8, 2018 | $ 0.313 | +0.00% | ||
| Feb 7, 2018 | $ 0.251 | +0.00% | ||
| Feb 6, 2018 | $ 0.279 | +0.00% | ||
| Feb 5, 2018 | $ 0.321 | +0.00% | ||
| Feb 4, 2018 | $ 0.328 | +0.00% | ||
| Feb 3, 2018 | $ 0.327 | +0.00% | ||
| Feb 2, 2018 | $ 0.36 | +0.00% | ||
| Feb 1, 2018 | $ 0.384 | +0.00% | ||
| Jan 31, 2018 | $ 0.41 | +0.00% | ||
| Jan 30, 2018 | $ 0.413 | +0.00% | ||
| Jan 29, 2018 | $ 0.421 | +0.00% | ||
| Jan 28, 2018 | $ 0.407 | +0.00% | ||
| Jan 27, 2018 | $ 0.422 | +0.00% | ||
| Jan 26, 2018 | $ 0.432 | +0.00% | ||
| Jan 25, 2018 | $ 0.402 | +0.00% | ||
| Jan 24, 2018 | $ 0.409 | +0.00% | ||
| Jan 23, 2018 | $ 0.414 | +0.00% | ||
| Jan 22, 2018 | $ 0.441 | +0.00% | ||
| Jan 21, 2018 | $ 0.443 | +0.00% | ||
| Jan 20, 2018 | $ 0.427 | +0.00% | ||
| Jan 19, 2018 | $ 0.418 | +0.00% | ||
| Jan 18, 2018 | $ 0.397 | +0.00% | ||
| Jan 17, 2018 | $ 0.496 | +0.00% | ||
| Jan 16, 2018 | $ 0.478 | +0.00% | ||
| Jan 15, 2018 | $ 0.43 | +0.00% | ||
| Jan 14, 2018 | $ 0.467 | +0.00% | ||