GlassCoin Historical Data

GLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $0.322
+0.00%
$-- $11,366
Mar 3, 2018 $0.27
+0.00%
$-- $11,017
Mar 2, 2018 $0.271
+0.00%
$-- $10,667
Mar 1, 2018 $0.166
+0.00%
$-- $10,696
Feb 28, 2018 $0.126
+0.00%
$-- $10,594
Feb 27, 2018 $0.0851
+0.00%
$-- $9,962
Feb 26, 2018 $0.0805
+0.00%
$-- $9,688
Feb 25, 2018 $0.077
+0.00%
$-- $10,048
Feb 24, 2018 $0.0917
+0.00%
$-- $10,120
Feb 23, 2018 $0.103
+0.00%
$-- $10,429
Feb 22, 2018 $0.121
+0.00%
$-- $10,993
Feb 21, 2018 $0.189
+0.00%
$-- $11,592
Feb 20, 2018 $0.266
+0.00%
$-- $10,922
Feb 19, 2018 $0.244
+0.00%
$-- $10,831
Feb 18, 2018 $0.301
+0.00%
$-- $10,695
Feb 17, 2018 $0.312
+0.00%
$-- $10,082
Feb 16, 2018 $0.301
+0.00%
$-- $9,805
Feb 15, 2018 $0.313
+0.00%
$-- $9,007
Feb 14, 2018 $0.306
+0.00%
$-- $8,691
Feb 13, 2018 $0.314
+0.00%
$-- $8,617
Feb 12, 2018 $0.296
+0.00%
$-- $8,283
Feb 11, 2018 $0.36
+0.00%
$-- $8,725
Feb 10, 2018 $0.307
+0.00%
$-- $8,285
Feb 9, 2018 $0.328
+0.00%
$-- $8,169
Feb 8, 2018 $0.313
+0.00%
$-- $7,926
Feb 7, 2018 $0.251
+0.00%
$-- $6,816
Feb 6, 2018 $0.279
+0.00%
$-- $7,731
Feb 5, 2018 $0.321
+0.00%
$-- $8,809
Feb 4, 2018 $0.328
+0.00%
$-- $8,909
Feb 3, 2018 $0.327
+0.00%
$-- $8,647
Feb 2, 2018 $0.36
+0.00%
$-- $9,654
Feb 1, 2018 $0.384
+0.00%
$-- $10,112
Jan 31, 2018 $0.41
+0.00%
$-- $10,803
Jan 30, 2018 $0.413
+0.00%
$-- $11,414
Jan 29, 2018 $0.421
+0.00%
$-- $11,746
Jan 28, 2018 $0.407
+0.00%
$-- $11,271
Jan 27, 2018 $0.422
+0.00%
$-- $11,082
Jan 26, 2018 $0.432
+0.00%
$-- $11,376
Jan 25, 2018 $0.402
+0.00%
$-- $11,074
Jan 24, 2018 $0.409
+0.00%
$-- $10,796
Jan 23, 2018 $0.414
+0.00%
$-- $11,245
Jan 22, 2018 $0.441
+0.00%
$-- $12,076
Jan 21, 2018 $0.443
+0.00%
$-- $12,551
Jan 20, 2018 $0.427
+0.00%
$-- $11,592
Jan 19, 2018 $0.418
+0.00%
$-- $11,608
Jan 18, 2018 $0.397
+0.00%
$-- $10,627
Jan 17, 2018 $0.496
+0.00%
$-- $12,248
Jan 16, 2018 $0.478
+0.00%
$-- $14,000
Jan 15, 2018 $0.43
+0.00%
$-- $13,788
Jan 14, 2018 $0.467
+0.00%
$-- $14,335