GlassCoin Historical Data

GLS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $0.498
+0.00%
$-- $13,827
Jan 12, 2018 $0.451
+0.00%
$-- $13,911
Jan 11, 2018 $0.426
+0.00%
$-- $14,358
Jan 10, 2018 $0.374
+0.00%
$-- $15,040
Jan 9, 2018 $0.401
+0.00%
$-- $15,504
Jan 8, 2018 $0.418
+0.00%
$-- $16,773
Jan 7, 2018 $0.574
+0.00%
$-- $17,158
Jan 6, 2018 $0.514
+0.00%
$-- $16,276
Jan 5, 2018 $0.555
+0.00%
$-- $15,085
Jan 4, 2018 $0.583
+0.00%
$-- $15,163
Jan 3, 2018 $0.539
+0.00%
$-- $14,068
Jan 2, 2018 $0.522
+0.00%
$-- $13,687
Jan 1, 2018 $0.499
+0.00%
$-- $13,480
Dec 31, 2017 $0.522
+0.00%
$-- $13,492
Dec 30, 2017 $0.639
+0.00%
$-- $14,735
Dec 29, 2017 $0.584
+0.00%
$-- $14,669
Dec 28, 2017 $0.632
+0.00%
$-- $16,047
Dec 27, 2017 $0.674
+0.00%
$-- $15,386
Dec 26, 2017 $0.583
+0.00%
$-- $14,001
Dec 25, 2017 $0.539
+0.00%
$-- $13,730
Dec 24, 2017 $0.452
+0.00%
$-- $14,781
Dec 23, 2017 $0.391
+0.00%
$-- $13,913
Dec 22, 2017 $0.485
+0.00%
$-- $16,460
Dec 21, 2017 $0.579
+0.00%
$-- $17,013
Dec 20, 2017 $0.706
+0.00%
$-- $18,535
Dec 19, 2017 $0.702
+0.00%
$-- $18,915
Dec 18, 2017 $0.773
+0.00%
$-- $19,500
Dec 17, 2017 $0.716
+0.00%
$-- $18,290
Dec 16, 2017 $0.671
+0.00%
$-- $17,566
Dec 15, 2017 $0.644
+0.00%
$-- $16,537
Dec 14, 2017 $0.677
+0.00%
$-- $16,929
Dec 13, 2017 $0.735
+0.00%
$-- $17,090
Dec 12, 2017 $0.684
+0.00%
$-- $16,630
Dec 11, 2017 $0.659
+0.00%
$-- $14,549
Dec 10, 2017 $0.836
+0.00%
$-- $15,433
Dec 9, 2017 $0.849
+0.00%
$-- $16,237
Dec 8, 2017 $1.08
+0.00%
$-- $15,230
Dec 7, 2017 $1.16
+0.00%
$-- $12,747
Dec 6, 2017 $1.6
+0.00%
$-- $11,793
Dec 5, 2017 $1.39
+0.00%
$-- $11,434
Dec 4, 2017 $1.09
+0.00%
$-- $11,370
Dec 3, 2017 $0.993
+0.00%
$-- $11,072
Dec 2, 2017 $0.847
+0.00%
$-- $10,301
Dec 1, 2017 $0.82
+0.00%
$-- $10,057
Nov 30, 2017 $0.824
+0.00%
$-- $10,596
Nov 29, 2017 $0.819
+0.00%
$-- $9,944
Nov 28, 2017 $0.818
+0.00%
$-- $9,636
Nov 27, 2017 $0.772
+0.00%
$-- $9,064
Download