Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.051
-0.10%
$1.68 million $49,625
Sep 7, 2 PM $0.051
+0.00%
$1.68 million $49,841
Sep 7, 1 PM $0.051
-0.43%
$1.68 million $48,194
Sep 7, 12 PM $0.0512
+0.35%
$1.69 million $49,109
Sep 7, 11 AM $0.051
+0.12%
$1.68 million $49,650
Sep 7, 10 AM $0.051
+0.02%
$1.68 million $49,709
Sep 7, 9 AM $0.051
+0.00%
$1.68 million $49,806
Sep 7, 8 AM $0.051
+0.14%
$1.68 million $48,955
Sep 7, 7 AM $0.0509
-0.04%
$1.68 million $48,215
Sep 7, 6 AM $0.0509
-0.18%
$1.68 million $48,090
Sep 7, 5 AM $0.051
+0.26%
$1.68 million $47,777
Sep 7, 4 AM $0.0508
-0.06%
$1.67 million $46,549
Sep 7, 3 AM $0.0508
-0.35%
$1.67 million $46,422
Sep 7, 2 AM $0.051
+0.04%
$1.68 million $46,040
Sep 7, 1 AM $0.051
-0.35%
$1.68 million $45,636
Sep 7, 12 AM $0.0512
+0.02%
$1.69 million $45,312
Sep 6, 11 PM $0.0511
-0.16%
$1.68 million $45,128
Sep 6, 10 PM $0.0512
+0.02%
$1.69 million $42,322
Sep 6, 9 PM $0.0512
-0.06%
$1.69 million $41,852
Sep 6, 8 PM $0.0512
+0.12%
$1.69 million $42,067
Sep 6, 7 PM $0.0511
-0.20%
$1.68 million $39,677
Sep 6, 6 PM $0.0512
+0.29%
$1.69 million $39,539
Sep 6, 5 PM $0.0509
-0.06%
$1.68 million $38,192
Sep 6, 4 PM $0.0509
-0.29%
$1.68 million $35,480
Sep 6, 3 PM $0.0512
+0.45%
$1.69 million $35,543
Sep 6, 2 PM $0.0509
-0.08%
$1.68 million $36,175
Sep 6, 1 PM $0.0509
-0.27%
$1.68 million $38,280
Sep 6, 12 PM $0.0511
+0.06%
$1.68 million $39,756
Sep 6, 11 AM $0.0511
-0.18%
$1.68 million $42,085
Sep 6, 10 AM $0.0512
+0.31%
$1.69 million $42,158
Sep 6, 9 AM $0.051
+0.12%
$1.68 million $41,590
Sep 6, 8 AM $0.051
-0.04%
$1.68 million $41,489
Sep 6, 7 AM $0.051
+0.12%
$1.68 million $41,194
Sep 6, 6 AM $0.0509
-0.33%
$1.68 million $40,916
Sep 6, 5 AM $0.051
+0.37%
$1.68 million $40,823
Sep 6, 4 AM $0.0508
-0.61%
$1.67 million $40,412
Sep 6, 3 AM $0.0511
+0.33%
$1.68 million $40,588
Sep 6, 2 AM $0.051
-0.14%
$1.68 million $40,848
Sep 6, 1 AM $0.0511
-0.04%
$1.68 million $40,909
Sep 6, 12 AM $0.0511
+0.16%
$1.68 million $41,009
Sep 5, 11 PM $0.051
+0.22%
$1.68 million $41,727
Sep 5, 10 PM $0.0509
-0.16%
$1.68 million $42,141
Sep 5, 9 PM $0.051
+0.10%
$1.68 million $42,199
Sep 5, 8 PM $0.0509
-0.14%
$1.68 million $43,165
Sep 5, 7 PM $0.051
-0.41%
$1.68 million $43,850
Sep 5, 6 PM $0.0512
+0.04%
$1.69 million $44,861
Sep 5, 5 PM $0.0512
-0.04%
$1.69 million $44,875
Sep 5, 4 PM $0.0512
+0.00%
$1.69 million $45,285
Sep 5, 3 PM $0.0513
+0.10%
$1.69 million $45,549
Sep 5, 2 PM $0.0513
+0.94%
$1.69 million $47,559