Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 AM $0.0308
+0.00%
$627,422 $33,122
Oct 25, 1 AM $0.0308
-0.26%
$626,202 $34,334
Oct 25, 12 AM $0.0308
-0.13%
$626,812 $36,466
Oct 24, 11 PM $0.0309
-0.03%
$627,829 $37,223
Oct 24, 10 PM $0.0308
+0.39%
$627,626 $35,786
Oct 24, 9 PM $0.0307
-0.49%
$625,184 $34,270
Oct 24, 8 PM $0.0309
+0.19%
$628,236 $34,188
Oct 24, 7 PM $0.0309
-0.06%
$627,829 $34,106
Oct 24, 6 PM $0.0308
+0.16%
$627,219 $34,044
Oct 24, 5 PM $0.0307
+0.07%
$625,388 $34,219
Oct 24, 4 PM $0.0307
+0.13%
$613,722 $35,714
Oct 24, 3 PM $0.0307
-0.07%
$612,923 $36,532
Oct 24, 2 PM $0.0307
-0.32%
$613,322 $36,771
Oct 24, 1 PM $0.0308
+0.13%
$616,320 $35,243
Oct 24, 12 PM $0.0308
+0.55%
$616,520 $35,585
Oct 24, 11 AM $0.0307
-0.07%
$613,122 $35,888
Oct 24, 10 AM $0.0307
-0.13%
$612,523 $36,590
Oct 24, 9 AM $0.0307
+0.07%
$613,322 $36,982
Oct 24, 8 AM $0.0307
-0.03%
$613,122 $37,098
Oct 24, 7 AM $0.0307
-0.03%
$612,923 $37,131
Oct 24, 6 AM $0.0307
-0.03%
$613,722 $38,129
Oct 24, 5 AM $0.0307
-0.13%
$614,122 $37,495
Oct 24, 4 AM $0.0307
-0.13%
$614,322 $37,608
Oct 24, 3 AM $0.0307
-0.16%
$614,322 $38,018
Oct 24, 2 AM $0.0308
+0.16%
$614,921 $37,961
Oct 24, 1 AM $0.0307
+0.03%
$613,922 $38,468
Oct 24, 12 AM $0.0307
-0.03%
$613,722 $36,585
Oct 23, 11 PM $0.0308
+0.36%
$615,121 $35,764
Oct 23, 10 PM $0.0306
-0.13%
$612,123 $36,106
Oct 23, 9 PM $0.0307
-0.16%
$612,923 $37,090
Oct 23, 8 PM $0.0307
-0.10%
$613,122 $37,059
Oct 23, 7 PM $0.0307
+0.00%
$613,922 $37,753
Oct 23, 6 PM $0.0307
+0.03%
$613,922 $38,913
Oct 23, 5 PM $0.0307
-0.26%
$613,722 $39,306
Oct 23, 4 PM $0.0308
-0.10%
$615,720 $38,681
Oct 23, 3 PM $0.0308
+0.16%
$615,129 $38,571
Oct 23, 2 PM $0.0308
-0.23%
$614,132 $37,142
Oct 23, 1 PM $0.0309
+0.29%
$615,728 $36,429
Oct 23, 12 PM $0.0308
+0.10%
$613,933 $34,522
Oct 23, 11 AM $0.0307
-0.06%
$613,135 $33,459
Oct 23, 10 AM $0.0308
+0.03%
$613,734 $32,407
Oct 23, 9 AM $0.0308
-0.13%
$613,534 $31,132
Oct 23, 8 AM $0.0308
+0.59%
$614,132 $30,147
Oct 23, 7 AM $0.0306
-0.65%
$610,543 $28,617
Oct 23, 6 AM $0.0308
+0.13%
$614,531 $27,220
Oct 23, 5 AM $0.0308
+0.16%
$614,731 $26,974
Oct 23, 4 AM $0.0308
-0.23%
$613,933 $25,754
Oct 23, 3 AM $0.0309
-0.03%
$615,329 $25,003
Oct 23, 2 AM $0.0309
+0.42%
$615,728 $24,408
Oct 23, 1 AM $0.0308
-0.26%
$614,332 $22,997