Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 1 AM $0.0308
-0.26%
$614,332 $22,997
Oct 23, 12 AM $0.0309
+0.52%
$615,927 $22,240
Oct 22, 11 PM $0.0307
-0.13%
$613,135 $21,549
Oct 22, 10 PM $0.0308
-0.19%
$614,332 $22,287
Oct 22, 9 PM $0.0308
+0.42%
$615,129 $22,016
Oct 22, 8 PM $0.0307
-0.10%
$612,737 $22,098
Oct 22, 7 PM $0.0308
+0.10%
$613,335 $21,177
Oct 22, 6 PM $0.0307
+0.03%
$612,737 $19,418
Oct 22, 5 PM $0.0307
+0.07%
$612,138 $18,870
Oct 22, 4 PM $0.0307
+0.13%
$610,451 $19,019
Oct 22, 3 PM $0.0306
-0.20%
$609,456 $19,130
Oct 22, 2 PM $0.0307
+0.23%
$610,849 $19,840
Oct 22, 1 PM $0.0307
+0.07%
$610,053 $20,675
Oct 22, 12 PM $0.0307
+0.03%
$609,854 $21,247
Oct 22, 11 AM $0.0306
+0.00%
$609,655 $22,403
Oct 22, 10 AM $0.0307
+0.16%
$610,650 $22,797
Oct 22, 9 AM $0.0306
+0.00%
$609,456 $23,226
Oct 22, 8 AM $0.0306
+0.10%
$609,257 $24,269
Oct 22, 7 AM $0.0306
-0.03%
$609,655 $26,790
Oct 22, 6 AM $0.0307
+0.23%
$609,854 $26,782
Oct 22, 5 AM $0.0306
-0.36%
$608,462 $27,941
Oct 22, 4 AM $0.0307
+0.03%
$610,650 $28,955
Oct 22, 3 AM $0.0307
+0.20%
$610,849 $29,815
Oct 22, 2 AM $0.0306
-0.10%
$609,655 $30,798
Oct 22, 1 AM $0.0307
+0.03%
$610,053 $30,949
Oct 22, 12 AM $0.0307
-0.07%
$609,854 $32,049
Oct 21, 11 PM $0.0307
-0.45%
$610,451 $33,541
Oct 21, 10 PM $0.0308
-0.23%
$613,237 $33,173
Oct 21, 9 PM $0.0309
+0.06%
$614,630 $33,019
Oct 21, 8 PM $0.0309
+0.03%
$614,232 $32,893
Oct 21, 7 PM $0.0309
+0.03%
$614,033 $33,189
Oct 21, 6 PM $0.0309
-0.26%
$614,033 $33,716
Oct 21, 5 PM $0.0309
+0.06%
$615,426 $34,365
Oct 21, 4 PM $0.0309
+0.10%
$615,426 $34,632
Oct 21, 3 PM $0.0309
+0.29%
$615,227 $35,226
Oct 21, 2 PM $0.0309
-0.16%
$613,834 $36,041
Oct 21, 1 PM $0.0309
+0.26%
$614,829 $35,645
Oct 21, 12 PM $0.0308
-0.16%
$613,436 $35,521
Oct 21, 11 AM $0.0309
+0.10%
$614,431 $34,622
Oct 21, 10 AM $0.0308
-0.13%
$613,436 $34,995
Oct 21, 9 AM $0.0309
+0.06%
$614,232 $35,607
Oct 21, 8 AM $0.0308
-0.23%
$613,635 $35,415
Oct 21, 7 AM $0.0309
+0.42%
$615,227 $32,976
Oct 21, 6 AM $0.0308
+0.16%
$611,844 $34,198
Oct 21, 5 AM $0.0307
-0.07%
$611,048 $34,906
Oct 21, 4 AM $0.0307
-0.03%
$611,446 $34,838
Oct 21, 3 AM $0.0307
+0.07%
$611,446 $34,948
Oct 21, 2 AM $0.0308
-0.26%
$612,043 $35,331
Oct 21, 1 AM $0.0308
-0.19%
$613,635 $36,390
Oct 21, 12 AM $0.0309
+0.13%
$615,426 $37,096