Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.0509
-0.37%
$1.68 million $47,899
Sep 5, 12 PM $0.0512
+0.33%
$1.69 million $45,524
Sep 5, 11 AM $0.051
+0.37%
$1.68 million $43,002
Sep 5, 10 AM $0.0511
+0.18%
$1.68 million $42,306
Sep 5, 9 AM $0.051
+0.02%
$1.68 million $41,789
Sep 5, 8 AM $0.0511
-0.18%
$1.68 million $40,419
Sep 5, 7 AM $0.0512
+0.00%
$1.69 million $40,339
Sep 5, 6 AM $0.0511
+0.25%
$1.68 million $39,744
Sep 5, 5 AM $0.051
+0.29%
$1.68 million $39,629
Sep 5, 4 AM $0.0508
-0.37%
$1.67 million $39,419
Sep 5, 3 AM $0.0509
+0.73%
$1.68 million $39,032
Sep 5, 2 AM $0.0509
+0.20%
$1.68 million $38,867
Sep 5, 1 AM $0.0508
-0.18%
$1.67 million $38,285
Sep 5, 12 AM $0.0509
-0.22%
$1.68 million $38,102
Sep 4, 11 PM $0.051
+0.18%
$1.68 million $37,298
Sep 4, 10 PM $0.051
-0.08%
$1.68 million $37,059
Sep 4, 9 PM $0.051
-0.10%
$1.68 million $41,647
Sep 4, 8 PM $0.051
-0.35%
$1.68 million $47,564
Sep 4, 7 PM $0.0512
+0.08%
$1.69 million $80,316
Sep 4, 6 PM $0.0511
+0.25%
$1.68 million $79,238
Sep 4, 5 PM $0.051
-0.08%
$1.68 million $79,765
Sep 4, 4 PM $0.051
-1.64%
$1.68 million $79,670
Sep 4, 3 PM $0.0521
+0.52%
$1.72 million $80,325
Sep 4, 2 PM $0.0519
-1.42%
$1.71 million $77,657
Sep 4, 1 PM $0.0532
+2.05%
$1.75 million $75,050
Sep 4, 12 PM $0.0518
-1.28%
$1.71 million $75,745
Sep 4, 11 AM $0.0527
+1.17%
$1.74 million $78,031
Sep 4, 10 AM $0.0523
-0.11%
$1.72 million $80,114
Sep 4, 9 AM $0.0524
-0.47%
$1.73 million $82,029
Sep 4, 8 AM $0.0528
+0.92%
$1.74 million $84,820
Sep 4, 7 AM $0.0526
+1.13%
$1.73 million $85,981
Sep 4, 6 AM $0.052
-0.76%
$1.71 million $86,702
Sep 4, 5 AM $0.052
-1.03%
$1.71 million $87,184
Sep 4, 4 AM $0.0523
-0.08%
$1.72 million $86,906
Sep 4, 3 AM $0.0523
-4.14%
$1.72 million $86,832
Sep 4, 2 AM $0.0514
-4.59%
$1.69 million $87,644
Sep 4, 1 AM $0.0538
-1.63%
$1.77 million $88,411
Sep 4, 12 AM $0.0549
+1.67%
$1.81 million $88,926
Sep 3, 11 PM $0.0543
-3.76%
$1.79 million $89,555
Sep 3, 10 PM $0.0556
-0.75%
$1.83 million $90,065
Sep 3, 9 PM $0.0564
-0.63%
$1.86 million $85,010
Sep 3, 8 PM $0.0571
-1.31%
$1.88 million $78,168
Sep 3, 7 PM $0.0578
+0.07%
$1.91 million $45,005
Sep 3, 6 PM $0.0578
+0.00%
$1.9 million $45,654
Sep 3, 5 PM $0.0578
+0.09%
$1.9 million $48,212
Sep 3, 4 PM $0.0578
+0.30%
$1.9 million $48,018
Sep 3, 3 PM $0.0576
+1.57%
$1.9 million $46,626
Sep 3, 2 PM $0.0573
+1.11%
$1.89 million $45,972
Sep 3, 1 PM $0.0566
-0.95%
$1.86 million $45,777
Sep 3, 12 PM $0.0571
-1.14%
$1.88 million $45,595