Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.0571
-1.14%
$1.88 million $45,595
Sep 3, 11 AM $0.0577
+0.45%
$1.9 million $43,117
Sep 3, 10 AM $0.0574
-0.16%
$1.89 million $41,489
Sep 3, 9 AM $0.0575
-0.29%
$1.89 million $40,186
Sep 3, 8 AM $0.0576
+0.21%
$1.9 million $39,213
Sep 3, 7 AM $0.0575
-0.42%
$1.9 million $38,879
Sep 3, 6 AM $0.0578
+0.29%
$1.9 million $38,523
Sep 3, 5 AM $0.0577
+0.17%
$1.9 million $38,523
Sep 3, 4 AM $0.0576
-0.05%
$1.9 million $39,406
Sep 3, 3 AM $0.0576
-0.36%
$1.9 million $39,196
Sep 3, 2 AM $0.0576
+0.09%
$1.9 million $38,779
Sep 3, 1 AM $0.0576
+0.38%
$1.9 million $39,059
Sep 3, 12 AM $0.0574
-0.36%
$1.89 million $39,135
Sep 2, 11 PM $0.0575
+0.35%
$1.9 million $39,396
Sep 2, 10 PM $0.0574
-0.50%
$1.89 million $39,274
Sep 2, 9 PM $0.0577
+0.00%
$1.9 million $39,251
Sep 2, 8 PM $0.0577
+0.24%
$1.9 million $39,010
Sep 2, 7 PM $0.0575
-0.10%
$1.9 million $39,086
Sep 2, 6 PM $0.0576
-0.03%
$1.9 million $38,858
Sep 2, 5 PM $0.0576
+0.09%
$1.9 million $37,556
Sep 2, 4 PM $0.0576
+0.00%
$1.9 million $37,909
Sep 2, 3 PM $0.0576
+1.14%
$1.9 million $37,547
Sep 2, 2 PM $0.0569
+0.19%
$1.88 million $39,682
Sep 2, 1 PM $0.057
-0.84%
$1.88 million $41,564
Sep 2, 12 PM $0.0575
+0.16%
$1.89 million $42,391
Sep 2, 11 AM $0.0574
+0.07%
$1.89 million $43,288
Sep 2, 10 AM $0.0573
+0.02%
$1.89 million $43,782
Sep 2, 9 AM $0.0573
+0.02%
$1.89 million $46,439
Sep 2, 8 AM $0.0572
-0.31%
$1.89 million $54,594
Sep 2, 7 AM $0.0575
-0.26%
$1.89 million $59,593
Sep 2, 6 AM $0.0576
-0.09%
$1.9 million $66,086
Aug 29, 7 PM $0.0591
+0.00%
$-- $251,954
Aug 29, 6 PM $0.0582
-4.20%
$1.92 million $252,120
Aug 29, 5 PM $0.0607
-0.75%
$2 million $262,573
Aug 29, 4 PM $0.0611
-0.68%
$2.01 million $275,325
Aug 29, 3 PM $0.0616
-0.40%
$2.03 million $257,439
Aug 29, 2 PM $0.0619
-0.48%
$2.04 million $262,544
Aug 29, 1 PM $0.0621
+0.83%
$2.05 million $255,808
Aug 29, 12 PM $0.062
-0.78%
$2.04 million $272,961
Aug 29, 11 AM $0.0625
+0.00%
$2.06 million $281,112
Aug 29, 10 AM $0.0625
+0.06%
$2.06 million $294,853
Aug 29, 9 AM $0.0624
+4.93%
$2.05 million $311,157
Aug 29, 8 AM $0.0594
+3.48%
$1.96 million $331,554
Aug 29, 7 AM $0.0574
-6.47%
$1.89 million $356,253
Aug 29, 6 AM $0.0614
-1.24%
$2.02 million $356,965
Aug 29, 5 AM $0.0623
+0.34%
$2.05 million $365,548
Aug 29, 4 AM $0.0623
-4.08%
$2.05 million $368,256
Aug 29, 3 AM $0.0649
-0.34%
$2.14 million $363,065
Aug 29, 2 AM $0.0651
+0.03%
$2.15 million $361,726
Aug 29, 1 AM $0.0651
+0.08%
$2.15 million $347,163