Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 11 PM $0.0309
+0.03%
$614,829 $38,417
Oct 20, 10 PM $0.0309
-0.10%
$614,630 $39,997
Oct 20, 9 PM $0.0309
+0.19%
$615,426 $42,090
Oct 20, 8 PM $0.0309
+0.39%
$614,232 $43,711
Oct 20, 7 PM $0.0307
+0.00%
$611,844 $44,438
Oct 20, 6 PM $0.0308
-0.32%
$612,242 $45,718
Oct 20, 5 PM $0.0309
+0.10%
$614,033 $45,926
Oct 20, 4 PM $0.0308
+0.06%
$613,436 $45,554
Oct 20, 3 PM $0.0308
-0.36%
$613,038 $45,010
Oct 20, 2 PM $0.0309
+0.49%
$615,227 $42,732
Oct 20, 1 PM $0.0308
-0.06%
$612,441 $43,602
Oct 20, 12 PM $0.0308
+0.36%
$613,436 $45,322
Oct 20, 11 AM $0.0307
-0.07%
$611,048 $45,098
Oct 20, 10 AM $0.0307
+0.03%
$610,451 $44,847
Oct 20, 9 AM $0.0307
+0.07%
$610,252 $44,736
Oct 20, 8 AM $0.0307
+0.26%
$609,854 $44,545
Oct 20, 7 AM $0.0306
-0.45%
$609,456 $44,323
Oct 20, 6 AM $0.0308
-0.29%
$612,043 $42,265
Oct 20, 5 AM $0.0308
-0.26%
$613,834 $40,406
Oct 20, 4 AM $0.031
+0.19%
$616,023 $39,147
Oct 20, 3 AM $0.0309
+0.03%
$614,232 $37,722
Oct 20, 2 AM $0.0308
+0.10%
$613,834 $35,985
Oct 20, 1 AM $0.0308
+0.06%
$612,640 $34,204
Oct 20, 12 AM $0.0308
-0.03%
$612,242 $31,867
Oct 19, 11 PM $0.0307
-0.26%
$611,844 $28,775
Oct 19, 10 PM $0.0308
+0.06%
$613,436 $26,047
Oct 19, 9 PM $0.0308
+0.06%
$613,237 $23,114
Oct 19, 8 PM $0.0308
+0.39%
$612,839 $21,198
Oct 19, 7 PM $0.0307
+0.03%
$611,446 $19,880
Oct 19, 6 PM $0.0308
+0.23%
$612,242 $17,987
Oct 19, 5 PM $0.0307
+0.03%
$610,849 $16,524
Oct 19, 4 PM $0.0307
+0.07%
$610,849 $17,256
Oct 19, 3 PM $0.0307
+0.03%
$610,451 $17,608
Oct 19, 2 PM $0.0307
-0.03%
$610,252 $18,954
Oct 19, 1 PM $0.0307
-0.39%
$610,053 $17,756
Oct 19, 12 PM $0.0307
+0.16%
$611,247 $15,940
Oct 19, 11 AM $0.0307
+0.10%
$610,849 $16,990
Oct 19, 10 AM $0.0307
-0.32%
$610,849 $17,719
Oct 19, 9 AM $0.0308
+0.20%
$613,038 $17,420
Oct 19, 8 AM $0.0307
+0.85%
$611,844 $16,838
Oct 19, 7 AM $0.0305
+0.56%
$606,671 $18,211
Oct 19, 6 AM $0.0302
-0.17%
$601,497 $19,737
Oct 19, 5 AM $0.0302
-0.23%
$601,895 $21,433
Oct 19, 4 AM $0.0303
-0.20%
$602,691 $22,282
Oct 19, 3 AM $0.0303
-0.10%
$603,885 $23,577
Oct 19, 2 AM $0.0304
-0.46%
$604,482 $24,776
Oct 19, 1 AM $0.0305
-0.26%
$607,268 $26,153
Oct 19, 12 AM $0.0306
-0.03%
$609,257 $26,259
Oct 18, 11 PM $0.0306
-0.16%
$609,058 $26,573
Oct 18, 10 PM $0.0307
-0.03%
$610,053 $27,768