Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $0.0307
-0.03%
$610,053 $27,768
Oct 18, 9 PM $0.0307
+0.00%
$610,650 $27,941
Oct 18, 8 PM $0.0307
+0.20%
$610,650 $28,518
Oct 18, 7 PM $0.0306
-0.13%
$609,655 $29,776
Oct 18, 6 PM $0.0307
-0.07%
$610,451 $31,201
Oct 18, 5 PM $0.0307
+0.13%
$611,844 $31,310
Oct 18, 4 PM $0.0307
-0.07%
$610,650 $33,020
Oct 18, 3 PM $0.0307
+0.03%
$611,048 $32,489
Oct 18, 2 PM $0.0307
-0.13%
$610,451 $32,229
Oct 18, 1 PM $0.0307
-0.36%
$611,247 $31,782
Oct 18, 12 PM $0.0308
-0.13%
$613,635 $31,751
Oct 18, 11 AM $0.0309
-0.10%
$614,630 $31,590
Oct 18, 10 AM $0.031
+0.23%
$616,023 $32,978
Oct 18, 9 AM $0.0309
+0.39%
$614,630 $33,199
Oct 18, 8 AM $0.0308
+0.23%
$612,242 $34,185
Oct 18, 7 AM $0.0307
-0.20%
$610,849 $34,094
Oct 18, 6 AM $0.0308
-0.03%
$612,441 $32,865
Oct 18, 5 AM $0.0308
-0.45%
$613,038 $31,336
Oct 18, 4 AM $0.0309
-0.03%
$615,028 $30,678
Oct 18, 3 AM $0.0309
+0.06%
$615,227 $29,759
Oct 18, 2 AM $0.0309
+0.06%
$614,829 $29,005
Oct 18, 1 AM $0.0309
+0.16%
$614,431 $28,205
Oct 18, 12 AM $0.0308
+0.19%
$613,436 $30,034
Oct 17, 11 PM $0.0308
-0.13%
$613,038 $32,056
Oct 17, 10 PM $0.0308
+0.29%
$613,436 $31,698
Oct 17, 9 PM $0.0307
-0.84%
$611,446 $32,315
Oct 17, 8 PM $0.031
-0.03%
$616,420 $32,260
Oct 17, 7 PM $0.0309
+0.13%
$615,426 $30,791
Oct 17, 6 PM $0.0309
+0.49%
$614,630 $29,998
Oct 17, 5 PM $0.0307
+0.16%
$611,645 $30,783
Oct 17, 4 PM $0.0307
-0.36%
$610,650 $28,422
Oct 17, 3 PM $0.0307
-0.23%
$611,446 $28,229
Oct 17, 2 PM $0.0308
+0.46%
$612,839 $29,789
Oct 17, 1 PM $0.0307
-0.23%
$610,451 $31,582
Oct 17, 12 PM $0.0308
+0.23%
$612,043 $33,997
Oct 17, 11 AM $0.0307
-0.36%
$610,650 $34,798
Oct 17, 10 AM $0.0308
-0.10%
$612,640 $32,042
Oct 17, 9 AM $0.0309
-0.16%
$614,431 $31,406
Oct 17, 8 AM $0.0309
-0.19%
$615,625 $30,880
Oct 17, 7 AM $0.031
+0.42%
$616,818 $31,264
Oct 17, 6 AM $0.0309
+0.10%
$614,232 $31,965
Oct 17, 5 AM $0.0308
+0.16%
$613,834 $33,488
Oct 17, 4 AM $0.0308
+0.10%
$612,839 $35,260
Oct 17, 3 AM $0.0308
+0.13%
$612,242 $36,579
Oct 17, 2 AM $0.0307
+0.03%
$611,645 $37,839
Oct 17, 1 AM $0.0307
-0.13%
$611,645 $43,703
Oct 17, 12 AM $0.0308
-0.26%
$612,640 $43,294
Oct 16, 11 PM $0.0309
-0.23%
$614,232 $41,911
Oct 16, 10 PM $0.0309
-0.06%
$615,028 $42,283
Oct 16, 9 PM $0.0309
+0.29%
$615,625 $41,973