Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $0.0309
+0.29%
$615,625 $41,973
Oct 16, 8 PM $0.0308
+0.10%
$613,834 $41,366
Oct 16, 7 PM $0.0308
+0.20%
$613,237 $42,603
Oct 16, 6 PM $0.0308
+0.03%
$612,242 $42,276
Oct 16, 5 PM $0.0307
+0.10%
$611,844 $42,828
Oct 16, 4 PM $0.0307
+0.00%
$611,645 $43,390
Oct 16, 3 PM $0.0308
+0.00%
$612,043 $43,661
Oct 16, 2 PM $0.0308
+0.13%
$612,242 $43,027
Oct 16, 1 PM $0.0307
-0.07%
$611,446 $43,203
Oct 16, 12 PM $0.0307
-0.26%
$611,844 $43,363
Oct 16, 11 AM $0.0309
+0.16%
$614,431 $45,297
Oct 16, 10 AM $0.0308
+0.23%
$613,436 $45,735
Oct 16, 9 AM $0.0307
-0.55%
$611,844 $46,263
Oct 16, 8 AM $0.0309
-0.03%
$615,824 $46,166
Oct 16, 7 AM $0.0309
+0.19%
$615,625 $46,400
Oct 16, 6 AM $0.0309
+0.06%
$614,431 $45,421
Oct 16, 5 AM $0.0309
-0.13%
$614,033 $44,370
Oct 16, 4 AM $0.0309
+0.29%
$614,431 $42,981
Oct 16, 3 AM $0.0308
+0.16%
$612,441 $41,651
Oct 16, 2 AM $0.0307
-0.13%
$611,446 $41,103
Oct 16, 1 AM $0.0308
-0.10%
$612,441 $34,955
Oct 16, 12 AM $0.0308
+0.13%
$613,038 $33,775
Oct 15, 11 PM $0.0308
-0.39%
$612,441 $33,261
Oct 15, 10 PM $0.0309
+0.29%
$614,232 $33,308
Oct 15, 9 PM $0.0308
+0.52%
$612,441 $33,310
Oct 15, 8 PM $0.0306
-0.71%
$609,257 $34,197
Oct 15, 7 PM $0.0308
-0.29%
$613,436 $33,336
Oct 15, 6 PM $0.0309
-0.06%
$615,028 $32,968
Oct 15, 5 PM $0.0309
+0.00%
$615,227 $32,370
Oct 15, 4 PM $0.0309
-0.03%
$615,028 $32,250
Oct 15, 3 PM $0.0309
+0.00%
$615,227 $31,970
Oct 15, 2 PM $0.0309
+0.62%
$615,227 $30,766
Oct 15, 1 PM $0.0307
+0.13%
$611,446 $30,129
Oct 15, 12 PM $0.0307
-0.45%
$610,451 $27,655
Oct 15, 11 AM $0.0308
-0.10%
$613,237 $25,113
Oct 15, 10 AM $0.0309
+0.19%
$614,431 $26,682
Oct 15, 9 AM $0.0308
-0.10%
$613,436 $27,304
Oct 15, 8 AM $0.0309
+0.10%
$614,232 $29,186
Oct 15, 7 AM $0.0308
+0.06%
$613,237 $31,041
Oct 15, 6 AM $0.0308
+0.10%
$612,640 $33,449
Oct 15, 5 AM $0.0308
-0.10%
$612,043 $34,508
Oct 15, 4 AM $0.0308
+0.03%
$612,640 $35,608
Oct 15, 3 AM $0.0308
-0.13%
$612,441 $36,367
Oct 15, 2 AM $0.0308
+0.13%
$613,237 $37,725
Oct 15, 1 AM $0.0308
+0.07%
$612,441 $38,953
Oct 15, 12 AM $0.0308
-0.16%
$612,043 $40,976
Oct 14, 11 PM $0.0308
-0.26%
$612,839 $42,348
Oct 14, 10 PM $0.0309
+0.03%
$614,033 $46,262
Oct 14, 9 PM $0.0309
+0.16%
$614,431 $47,166
Oct 14, 8 PM $0.0308
+0.03%
$612,839 $46,672