Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $0.0661
+0.03%
$2.18 million $448,920
Aug 26, 10 PM $0.066
-0.06%
$2.18 million $446,371
Aug 26, 9 PM $0.0661
-0.03%
$2.18 million $442,040
Aug 26, 8 PM $0.0661
-0.09%
$2.18 million $436,128
Aug 26, 7 PM $0.0661
-0.03%
$2.18 million $433,184
Aug 26, 6 PM $0.0661
+0.30%
$2.18 million $439,412
Aug 26, 5 PM $0.0662
+1.46%
$2.18 million $438,346
Aug 26, 4 PM $0.0653
+2.24%
$2.15 million $441,783
Aug 26, 3 PM $0.0639
-5.23%
$2.11 million $459,890
Aug 26, 2 PM $0.0674
+0.06%
$2.22 million $462,401
Aug 26, 1 PM $0.0674
+0.03%
$2.22 million $473,226
Aug 26, 12 PM $0.0674
+0.09%
$2.22 million $485,465
Aug 26, 11 AM $0.0674
-0.43%
$2.22 million $490,336
Aug 26, 10 AM $0.0676
+0.42%
$2.23 million $475,579
Aug 26, 9 AM $0.0672
-0.52%
$2.21 million $466,014
Aug 26, 8 AM $0.0676
+0.43%
$2.23 million $459,476
Aug 26, 7 AM $0.0676
-0.88%
$2.23 million $458,209
Aug 26, 6 AM $0.0682
-0.04%
$2.25 million $443,660
Aug 26, 5 AM $0.0682
-0.22%
$2.25 million $441,361
Aug 26, 4 AM $0.0684
-0.09%
$2.25 million $439,477
Aug 26, 3 AM $0.0685
-0.06%
$2.26 million $437,957
Aug 26, 2 AM $0.0686
+0.07%
$2.26 million $433,104
Aug 26, 1 AM $0.0685
+0.65%
$2.26 million $405,043
Aug 26, 12 AM $0.0681
-0.13%
$2.24 million $395,825
Aug 25, 11 PM $0.0682
-1.04%
$2.25 million $387,232
Aug 25, 10 PM $0.0689
-0.13%
$2.27 million $396,009
Aug 25, 9 PM $0.069
+0.26%
$2.27 million $406,392
Aug 25, 8 PM $0.0688
+0.13%
$2.27 million $419,992
Aug 25, 7 PM $0.0688
-0.15%
$2.27 million $417,309
Aug 25, 6 PM $0.0689
-0.72%
$2.27 million $410,246
Aug 25, 5 PM $0.0694
-0.07%
$2.29 million $403,005
Aug 25, 4 PM $0.0694
-0.12%
$2.29 million $390,586
Aug 25, 3 PM $0.0695
-0.11%
$2.29 million $372,432
Aug 25, 2 PM $0.0696
+0.68%
$2.29 million $350,951
Aug 25, 1 PM $0.0691
+0.01%
$2.28 million $337,041
Aug 25, 12 PM $0.0691
+0.00%
$2.28 million $323,289
Aug 25, 11 AM $0.0691
-0.06%
$2.28 million $314,717
Aug 25, 10 AM $0.0691
+0.03%
$2.28 million $318,471
Aug 25, 9 AM $0.0691
-0.10%
$2.28 million $318,019
Aug 25, 8 AM $0.0692
+0.16%
$2.28 million $320,201
Aug 25, 7 AM $0.0691
-0.48%
$2.28 million $327,668
Aug 25, 6 AM $0.0694
-0.07%
$2.29 million $332,666
Aug 25, 5 AM $0.0694
+0.03%
$2.29 million $340,613
Aug 25, 4 AM $0.0694
-0.14%
$2.29 million $371,693
Aug 25, 3 AM $0.0695
+0.00%
$2.29 million $378,989
Aug 25, 2 AM $0.0695
-0.04%
$2.29 million $374,321
Aug 25, 1 AM $0.0695
-0.17%
$2.29 million $372,501
Aug 25, 12 AM $0.0696
+0.27%
$2.29 million $371,885
Aug 24, 11 PM $0.0694
+0.14%
$2.29 million $372,017
Aug 24, 10 PM $0.0693
-0.19%
$2.28 million $366,544