Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.0308
+0.03%
$612,839 $46,672
Oct 14, 7 PM $0.0308
+0.16%
$612,640 $47,247
Oct 14, 6 PM $0.0307
-0.03%
$610,451 $48,060
Oct 14, 5 PM $0.0307
-0.26%
$610,650 $47,909
Oct 14, 4 PM $0.0308
+0.29%
$612,640 $47,481
Oct 14, 3 PM $0.0307
-0.03%
$610,650 $46,995
Oct 14, 2 PM $0.0307
+0.03%
$610,849 $46,875
Oct 14, 1 PM $0.0307
-0.07%
$610,650 $46,394
Oct 14, 12 PM $0.0307
-0.32%
$610,849 $47,405
Oct 14, 11 AM $0.0308
+0.06%
$612,839 $48,644
Oct 14, 10 AM $0.0308
+0.07%
$612,441 $46,868
Oct 14, 9 AM $0.0308
-0.06%
$612,043 $46,624
Oct 14, 8 AM $0.0308
-0.23%
$612,242 $46,170
Oct 14, 7 AM $0.0308
-0.03%
$613,635 $47,160
Oct 14, 6 AM $0.0308
+0.00%
$613,237 $46,667
Oct 14, 5 AM $0.0308
-0.32%
$613,436 $46,095
Oct 14, 4 AM $0.0309
+0.06%
$615,426 $45,944
Oct 14, 3 AM $0.0309
-0.16%
$614,630 $46,236
Oct 14, 2 AM $0.0309
+0.36%
$615,426 $44,907
Oct 14, 1 AM $0.0308
-0.10%
$613,436 $44,533
Oct 14, 12 AM $0.0308
+1.75%
$613,635 $43,662
Oct 13, 11 PM $0.0303
-3.50%
$603,089 $43,061
Oct 13, 10 PM $0.0314
-0.06%
$624,976 $38,612
Oct 13, 9 PM $0.0314
+0.26%
$625,573 $38,504
Oct 13, 8 PM $0.0314
+0.26%
$623,981 $39,739
Oct 13, 7 PM $0.0313
+0.10%
$622,390 $41,449
Oct 13, 6 PM $0.0313
+0.06%
$621,793 $41,240
Oct 13, 5 PM $0.0312
-0.19%
$621,594 $42,558
Oct 13, 4 PM $0.0313
+0.10%
$623,186 $44,534
Oct 13, 3 PM $0.0313
-0.19%
$622,788 $45,935
Oct 13, 2 PM $0.0314
+0.32%
$623,981 $47,526
Oct 13, 1 PM $0.0313
+0.29%
$621,992 $47,815
Oct 13, 12 PM $0.0312
-0.13%
$620,201 $47,083
Oct 13, 11 AM $0.0312
+0.06%
$620,997 $46,152
Oct 13, 10 AM $0.0312
-0.22%
$620,400 $47,305
Oct 13, 9 AM $0.0312
-0.03%
$621,594 $46,649
Oct 13, 8 AM $0.0313
-0.57%
$622,191 $45,740
Oct 13, 7 AM $0.0314
-0.06%
$625,772 $42,440
Oct 13, 6 AM $0.0315
+0.16%
$626,568 $41,101
Oct 13, 5 AM $0.0314
+0.00%
$625,772 $41,308
Oct 13, 4 AM $0.0314
-0.03%
$625,772 $40,497
Oct 13, 3 AM $0.0314
+0.10%
$625,772 $39,790
Oct 13, 2 AM $0.0314
+0.13%
$625,175 $39,683
Oct 13, 1 AM $0.0314
+0.51%
$624,976 $39,130
Oct 13, 12 AM $0.0313
+0.00%
$621,992 $38,294
Oct 12, 11 PM $0.0313
-0.13%
$621,793 $37,088
Oct 12, 10 PM $0.0313
-0.06%
$622,589 $37,017
Oct 12, 9 PM $0.0313
-0.38%
$623,385 $37,433
Oct 12, 8 PM $0.0315
+0.00%
$626,369 $37,017
Oct 12, 7 PM $0.0315
+0.77%
$626,369 $35,216