Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0693
-0.19%
$2.28 million $366,544
Aug 24, 9 PM $0.0694
+0.35%
$2.29 million $368,115
Aug 24, 8 PM $0.0692
-0.03%
$2.28 million $359,243
Aug 24, 7 PM $0.0692
-0.14%
$2.28 million $362,482
Aug 24, 6 PM $0.0693
+0.01%
$2.28 million $361,289
Aug 24, 5 PM $0.0693
-0.22%
$2.28 million $351,348
Aug 24, 4 PM $0.0694
-0.13%
$2.29 million $349,503
Aug 24, 3 PM $0.0695
-0.23%
$2.29 million $353,488
Aug 24, 2 PM $0.0697
+0.40%
$2.29 million $349,385
Aug 24, 1 PM $0.0694
-0.26%
$2.29 million $338,279
Aug 24, 12 PM $0.0696
-0.07%
$2.29 million $330,187
Aug 24, 11 AM $0.0697
+0.26%
$2.29 million $331,103
Aug 24, 10 AM $0.0694
+0.06%
$2.29 million $329,064
Aug 24, 9 AM $0.0694
+0.27%
$2.29 million $336,890
Aug 24, 8 AM $0.0692
-0.16%
$2.28 million $348,278
Aug 24, 7 AM $0.0693
-0.30%
$2.28 million $346,331
Aug 24, 6 AM $0.0695
+0.43%
$2.29 million $347,317
Aug 24, 5 AM $0.0692
+0.16%
$2.28 million $346,224
Aug 24, 4 AM $0.0691
-0.04%
$2.28 million $346,679
Aug 24, 3 AM $0.0691
-0.46%
$2.28 million $340,546
Aug 24, 2 AM $0.0694
+0.43%
$2.29 million $346,793
Aug 24, 1 AM $0.0691
-0.39%
$2.28 million $356,341
Aug 24, 12 AM $0.0693
-0.17%
$2.28 million $360,885
Aug 23, 11 PM $0.0694
+0.03%
$2.29 million $367,533
Aug 23, 10 PM $0.0694
-0.06%
$2.29 million $365,367
Aug 23, 9 PM $0.0694
-0.14%
$2.29 million $359,432
Aug 23, 8 PM $0.0696
+0.00%
$2.29 million $361,650
Aug 23, 7 PM $0.0696
+0.39%
$2.29 million $362,918
Aug 23, 6 PM $0.0693
+0.09%
$2.28 million $368,351
Aug 23, 5 PM $0.0693
-0.16%
$2.28 million $373,838
Aug 23, 4 PM $0.0694
+0.13%
$2.29 million $376,768
Aug 23, 3 PM $0.0693
-0.03%
$2.28 million $377,542
Aug 23, 2 PM $0.0693
-0.14%
$2.28 million $378,338
Aug 23, 1 PM $0.0694
-0.01%
$2.29 million $383,623
Aug 23, 12 PM $0.0694
+0.06%
$2.29 million $389,870
Aug 23, 11 AM $0.0694
-0.34%
$2.29 million $400,744
Aug 23, 10 AM $0.0696
+0.20%
$2.29 million $404,010
Aug 23, 9 AM $0.0695
+0.29%
$2.29 million $399,358
Aug 23, 8 AM $0.0693
+0.23%
$2.28 million $415,725
Aug 23, 7 AM $0.0691
+0.00%
$2.28 million $426,218
Aug 23, 6 AM $0.0691
-0.04%
$2.28 million $435,429
Aug 23, 5 AM $0.0691
+0.26%
$2.28 million $429,837
Aug 23, 4 AM $0.069
+0.00%
$2.27 million $395,268
Aug 23, 3 AM $0.069
-0.38%
$2.27 million $387,797
Aug 23, 2 AM $0.0693
-0.33%
$2.28 million $379,203
Aug 23, 1 AM $0.0695
+0.17%
$2.29 million $374,151
Aug 23, 12 AM $0.0694
+0.43%
$2.29 million $378,071
Aug 22, 11 PM $0.0691
-0.03%
$2.28 million $377,237
Aug 22, 10 PM $0.0691
+0.03%
$2.28 million $379,372
Aug 22, 9 PM $0.0691
-0.65%
$2.28 million $373,435