Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.042
+0.00%
$833,893 $51,404
1:17 AM $0.0419
+0.00%
$833,893 $51,389
1:16 AM $0.042
+0.00%
$833,893 $51,374
1:15 AM $0.0418
+0.00%
$833,893 $51,353
1:14 AM $0.0419
+0.00%
$834,291 $51,568
1:13 AM $0.0419
+0.00%
$834,291 $51,665
1:12 AM $0.0419
+0.00%
$834,291 $51,611
1:11 AM $0.042
+0.00%
$834,291 $51,618
1:10 AM $0.0418
+0.00%
$834,291 $51,577
1:09 AM $0.0419
+0.00%
$833,097 $51,583
1:08 AM $0.0417
+0.00%
$833,097 $51,310
1:07 AM $0.0417
+0.00%
$833,097 $51,260
1:06 AM $0.0418
+0.00%
$833,097 $51,214
1:05 AM $0.0417
+0.00%
$833,097 $51,208
1:04 AM $0.0417
+0.00%
$829,914 $51,236
1:03 AM $0.0418
+0.00%
$829,914 $51,261
1:02 AM $0.0418
+0.00%
$829,914 $51,266
1:01 AM $0.0418
+0.00%
$829,914 $51,258
1:00 AM $0.0417
+0.00%
$829,914 $51,247
12:59 AM $0.0418
+0.00%
$830,710 $51,269
12:58 AM $0.0417
+0.00%
$830,710 $51,280
12:57 AM $0.0418
+0.00%
$830,710 $51,276
12:56 AM $0.0418
+0.00%
$830,710 $51,269
12:55 AM $0.0418
+0.00%
$830,710 $51,294
12:54 AM $0.0418
+0.00%
$831,705 $51,306
12:53 AM $0.0417
+0.00%
$831,705 $51,307
12:52 AM $0.0417
+0.00%
$831,705 $51,302
12:51 AM $0.0417
+0.00%
$831,705 $51,303
12:50 AM $0.0419
+0.00%
$831,705 $51,301
12:49 AM $0.0417
+0.00%
$830,113 $51,390
12:48 AM $0.0418
+0.00%
$830,113 $51,364
12:47 AM $0.0417
+0.00%
$830,113 $51,449
12:46 AM $0.0417
+0.00%
$830,113 $51,469
12:45 AM $0.0417
+0.00%
$830,113 $51,449
12:44 AM $0.0417
+0.00%
$830,312 $51,436
12:43 AM $0.0418
+0.00%
$830,312 $51,439
12:42 AM $0.0418
+0.00%
$830,312 $51,442
12:41 AM $0.0417
+0.00%
$830,312 $51,424
12:40 AM $0.0417
+0.00%
$830,312 $51,410
12:39 AM $0.0418
+0.00%
$831,506 $51,404
12:38 AM $0.0418
+0.00%
$831,506 $51,413
12:37 AM $0.0419
+0.00%
$831,506 $51,442
12:36 AM $0.0418
+0.00%
$831,506 $51,439
12:35 AM $0.0418
+0.00%
$831,506 $51,426
12:34 AM $0.0418
+0.00%
$831,108 $51,382
12:33 AM $0.0418
+0.00%
$831,108 $51,324
12:32 AM $0.0418
+0.00%
$831,108 $51,256
12:31 AM $0.0418
+0.00%
$831,108 $51,153
12:30 AM $0.0418
+0.00%
$831,108 $51,040
12:29 AM $0.0418
+0.00%
$831,307 $51,021