Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $0.0315
+0.77%
$626,369 $35,216
Oct 12, 6 PM $0.0313
-0.06%
$621,793 $35,090
Oct 12, 5 PM $0.0313
+0.00%
$621,793 $34,484
Oct 12, 4 PM $0.0313
+0.06%
$622,390 $32,634
Oct 12, 3 PM $0.0313
+0.00%
$622,191 $31,385
Oct 12, 2 PM $0.0313
+0.03%
$622,191 $29,555
Oct 12, 1 PM $0.0313
+0.06%
$621,793 $29,183
Oct 12, 12 PM $0.0312
-0.16%
$620,997 $29,077
Oct 12, 11 AM $0.0312
+0.06%
$621,196 $27,628
Oct 12, 10 AM $0.0312
+0.03%
$620,798 $26,271
Oct 12, 9 AM $0.0312
+0.03%
$620,798 $26,453
Oct 12, 8 AM $0.0312
-0.48%
$620,599 $27,404
Oct 12, 7 AM $0.0313
-0.10%
$623,385 $28,704
Oct 12, 6 AM $0.0314
+0.10%
$623,981 $31,939
Oct 12, 5 AM $0.0314
+0.29%
$623,783 $32,424
Oct 12, 4 AM $0.0313
+0.03%
$621,992 $32,731
Oct 12, 3 AM $0.0313
-0.32%
$621,793 $33,273
Oct 12, 2 AM $0.0314
+0.19%
$623,981 $32,958
Oct 12, 1 AM $0.0313
-0.16%
$622,788 $33,130
Oct 12, 12 AM $0.0314
-0.13%
$623,783 $34,338
Oct 11, 11 PM $0.0313
-0.13%
$623,584 $38,424
Oct 11, 10 PM $0.0314
+0.29%
$624,180 $40,700
Oct 11, 9 PM $0.0313
+0.32%
$622,390 $40,168
Oct 11, 8 PM $0.0312
-0.57%
$620,798 $39,759
Oct 11, 7 PM $0.0314
-0.10%
$624,379 $39,888
Oct 11, 6 PM $0.0314
-0.03%
$624,777 $40,034
Oct 11, 5 PM $0.0314
-0.06%
$624,976 $39,936
Oct 11, 4 PM $0.0314
+0.19%
$624,976 $40,099
Oct 11, 3 PM $0.0314
+0.10%
$623,783 $40,334
Oct 11, 2 PM $0.0313
+0.13%
$623,385 $41,108
Oct 11, 1 PM $0.0313
-0.57%
$622,390 $42,313
Oct 11, 12 PM $0.0315
+0.61%
$625,971 $43,965
Oct 11, 11 AM $0.0313
+0.13%
$622,191 $46,321
Oct 11, 10 AM $0.0312
-0.19%
$620,798 $49,135
Oct 11, 9 AM $0.0313
+0.22%
$623,584 $49,610
Oct 11, 8 AM $0.0313
-0.63%
$622,987 $48,517
Oct 11, 7 AM $0.0316
-0.97%
$627,762 $48,367
Oct 11, 6 AM $0.0319
+0.06%
$634,129 $45,637
Oct 11, 5 AM $0.0319
+0.22%
$633,930 $45,260
Oct 11, 4 AM $0.0318
+0.47%
$632,338 $45,688
Oct 11, 3 AM $0.0317
-0.50%
$629,951 $46,156
Oct 11, 2 AM $0.0319
+0.82%
$634,726 $47,484
Oct 11, 1 AM $0.0316
+0.22%
$629,155 $48,827
Oct 11, 12 AM $0.0316
+0.03%
$627,961 $48,743
Oct 10, 11 PM $0.0315
-0.03%
$627,563 $45,906
Oct 10, 10 PM $0.0315
-0.19%
$627,563 $43,843
Oct 10, 9 PM $0.0316
+0.25%
$629,354 $43,401
Oct 10, 8 PM $0.0315
-0.28%
$627,563 $43,075
Oct 10, 7 PM $0.0316
+0.19%
$629,752 $42,993
Oct 10, 6 PM $0.0316
+0.35%
$627,961 $43,338