Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.0695
-0.06%
$2.29 million $367,560
Aug 22, 7 PM $0.0696
+0.33%
$2.29 million $368,148
Aug 22, 6 PM $0.0693
+0.03%
$2.28 million $365,235
Aug 22, 5 PM $0.0693
-0.36%
$2.28 million $365,588
Aug 22, 4 PM $0.0696
+0.53%
$2.29 million $368,986
Aug 22, 3 PM $0.0692
-0.16%
$2.28 million $369,071
Aug 22, 2 PM $0.0693
-0.27%
$2.28 million $379,021
Aug 22, 1 PM $0.0695
-0.07%
$2.29 million $375,145
Aug 22, 12 PM $0.0695
+0.38%
$2.29 million $372,118
Aug 22, 11 AM $0.0692
-0.12%
$2.28 million $364,243
Aug 22, 10 AM $0.0693
+0.62%
$2.28 million $357,499
Aug 22, 9 AM $0.0689
-0.23%
$2.27 million $359,840
Aug 22, 8 AM $0.069
-0.07%
$2.27 million $345,693
Aug 22, 7 AM $0.0691
-0.04%
$2.28 million $349,484
Aug 22, 6 AM $0.0691
+0.00%
$2.28 million $343,019
Aug 22, 5 AM $0.0691
-0.52%
$2.28 million $345,018
Aug 22, 4 AM $0.0694
-0.04%
$2.29 million $347,682
Aug 22, 3 AM $0.0694
+0.20%
$2.29 million $348,666
Aug 22, 2 AM $0.0693
-0.03%
$2.28 million $350,098
Aug 22, 1 AM $0.0693
-0.01%
$2.28 million $347,179
Aug 22, 12 AM $0.0694
-0.22%
$2.29 million $339,467
Aug 21, 11 PM $0.0695
+0.03%
$2.29 million $338,160
Aug 21, 10 PM $0.0695
+0.03%
$2.29 million $339,258
Aug 21, 9 PM $0.0695
+0.09%
$2.29 million $350,074
Aug 21, 8 PM $0.0694
+0.25%
$2.29 million $367,150
Aug 21, 7 PM $0.0692
+0.13%
$2.28 million $371,373
Aug 21, 6 PM $0.0691
-0.52%
$2.28 million $373,347
Aug 21, 5 PM $0.0695
+0.45%
$2.29 million $371,651
Aug 21, 4 PM $0.0692
-0.07%
$2.28 million $377,214
Aug 21, 3 PM $0.0692
+0.57%
$2.28 million $387,404
Aug 21, 2 PM $0.0688
-0.03%
$2.27 million $418,101
Aug 21, 1 PM $0.0688
+0.06%
$2.27 million $423,754
Aug 21, 12 PM $0.0688
-0.46%
$2.27 million $425,750
Aug 21, 11 AM $0.0691
+0.32%
$2.28 million $418,519
Aug 21, 10 AM $0.0689
+0.54%
$2.27 million $409,912
Aug 21, 9 AM $0.0685
-1.66%
$2.26 million $394,625
Aug 21, 8 AM $0.0697
+0.06%
$2.3 million $375,196
Aug 21, 7 AM $0.0696
+0.01%
$2.29 million $348,858
Aug 21, 6 AM $0.0696
+0.01%
$2.29 million $339,422
Aug 21, 5 AM $0.0696
+0.01%
$2.29 million $332,213
Aug 21, 4 AM $0.0696
+0.04%
$2.29 million $323,615
Aug 21, 3 AM $0.0696
+0.03%
$2.29 million $319,479
Aug 21, 2 AM $0.0696
-0.01%
$2.29 million $312,797
Aug 21, 1 AM $0.0696
+0.09%
$2.29 million $309,434
Aug 21, 12 AM $0.0696
+0.04%
$2.29 million $303,817
Aug 20, 11 PM $0.0696
+0.14%
$2.29 million $292,721
Aug 20, 10 PM $0.0695
-0.69%
$2.29 million $289,827
Aug 20, 9 PM $0.0699
+0.04%
$2.3 million $280,026
Aug 20, 8 PM $0.0699
-0.04%
$2.3 million $264,118
Aug 20, 7 PM $0.0699
+0.01%
$2.3 million $257,136