Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.0699
+0.01%
$2.3 million $257,136
Aug 20, 6 PM $0.0699
-0.07%
$2.3 million $252,109
Aug 20, 5 PM $0.07
+0.13%
$2.31 million $250,283
Aug 20, 4 PM $0.0699
-0.03%
$2.3 million $240,562
Aug 20, 3 PM $0.0699
+0.14%
$2.3 million $225,581
Aug 20, 2 PM $0.0698
+0.11%
$2.3 million $186,091
Aug 20, 1 PM $0.0698
-0.60%
$2.3 million $196,437
Aug 20, 12 PM $0.0702
+0.09%
$2.31 million $204,623
Aug 20, 11 AM $0.0701
-0.06%
$2.31 million $204,529
Aug 20, 10 AM $0.0702
+0.01%
$2.31 million $210,422
Aug 20, 9 AM $0.0701
+0.03%
$2.31 million $214,371
Aug 20, 8 AM $0.0701
+0.20%
$2.31 million $221,007
Aug 20, 7 AM $0.07
+0.01%
$2.31 million $228,923
Aug 20, 6 AM $0.07
+0.09%
$2.31 million $233,610
Aug 20, 5 AM $0.0699
+0.06%
$2.3 million $248,245
Aug 20, 4 AM $0.0699
+0.17%
$2.3 million $266,322
Aug 20, 3 AM $0.0698
-0.23%
$2.3 million $280,729
Aug 20, 2 AM $0.0699
-0.23%
$2.3 million $292,351
Aug 20, 1 AM $0.0701
+0.03%
$2.31 million $298,065
Aug 20, 12 AM $0.0701
+0.01%
$2.31 million $305,582
Aug 19, 11 PM $0.0701
+0.00%
$2.31 million $314,126
Aug 19, 10 PM $0.0701
-0.28%
$2.31 million $314,247
Aug 19, 9 PM $0.0703
-0.01%
$2.31 million $316,531
Aug 19, 8 PM $0.0703
+0.04%
$2.31 million $316,957
Aug 19, 7 PM $0.0702
-0.04%
$2.31 million $317,162
Aug 19, 6 PM $0.0703
+0.17%
$2.31 million $323,471
Aug 19, 5 PM $0.0701
+0.16%
$2.31 million $337,521
Aug 19, 4 PM $0.07
-1.26%
$2.31 million $353,182
Aug 19, 3 PM $0.0708
+2.77%
$2.33 million $362,042
Aug 19, 2 PM $0.069
+1.16%
$2.27 million $372,394
Aug 19, 1 PM $0.0682
+0.01%
$2.25 million $355,861
Aug 19, 12 PM $0.0682
+0.25%
$2.25 million $342,341
Aug 19, 11 AM $0.068
+0.25%
$2.24 million $343,905
Aug 19, 10 AM $0.0678
-0.04%
$2.23 million $345,366
Aug 19, 9 AM $0.0678
-0.34%
$2.23 million $353,068
Aug 19, 8 AM $0.068
+0.49%
$2.24 million $351,343
Aug 19, 7 AM $0.0677
+0.25%
$2.23 million $352,365
Aug 19, 6 AM $0.0675
+0.42%
$2.23 million $349,898
Aug 19, 5 AM $0.0673
-0.07%
$2.22 million $337,195
Aug 19, 4 AM $0.0673
-0.06%
$2.22 million $327,709
Aug 19, 3 AM $0.0673
+0.18%
$2.22 million $323,686
Aug 19, 2 AM $0.0672
-0.09%
$2.22 million $321,566
Aug 19, 1 AM $0.0673
-0.01%
$2.22 million $317,754
Aug 19, 12 AM $0.0673
-0.50%
$2.22 million $317,297
Aug 18, 11 PM $0.0676
+0.54%
$2.23 million $317,650
Aug 18, 10 PM $0.0673
+0.00%
$2.22 million $328,373
Aug 18, 9 PM $0.0673
-0.03%
$2.22 million $345,460
Aug 18, 8 PM $0.0673
-0.01%
$2.22 million $352,908
Aug 18, 7 PM $0.0673
-0.72%
$2.22 million $353,809
Aug 18, 6 PM $0.0678
+0.12%
$2.23 million $354,015