Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.0316
+0.35%
$627,961 $43,338
Oct 10, 5 PM $0.0314
+0.16%
$624,976 $44,372
Oct 10, 4 PM $0.0314
-0.32%
$624,379 $46,131
Oct 10, 3 PM $0.0315
+0.35%
$625,971 $48,469
Oct 10, 2 PM $0.0313
-0.25%
$622,987 $52,003
Oct 10, 1 PM $0.0314
-0.38%
$624,180 $51,621
Oct 10, 12 PM $0.0316
-0.35%
$627,762 $51,950
Oct 10, 11 AM $0.0316
-0.19%
$628,757 $52,255
Oct 10, 10 AM $0.0317
+0.38%
$630,747 $51,050
Oct 10, 9 AM $0.0316
+0.22%
$628,956 $50,913
Oct 10, 8 AM $0.0315
-0.10%
$627,364 $51,272
Oct 10, 7 AM $0.0316
+0.06%
$628,558 $51,510
Oct 10, 6 AM $0.0316
-0.06%
$629,354 $51,529
Oct 10, 5 AM $0.0316
+0.38%
$628,757 $51,579
Oct 10, 4 AM $0.0315
+0.00%
$627,563 $51,646
Oct 10, 3 AM $0.0315
-0.19%
$627,563 $53,246
Oct 10, 2 AM $0.0316
+0.06%
$629,354 $52,984
Oct 10, 1 AM $0.0316
-0.63%
$628,757 $52,088
Oct 10, 12 AM $0.0318
+0.57%
$632,537 $51,535
Oct 9, 11 PM $0.0316
-0.32%
$628,956 $52,257
Oct 9, 10 PM $0.0317
+0.67%
$631,542 $53,556
Oct 9, 9 PM $0.0315
+0.00%
$627,364 $53,532
Oct 9, 8 PM $0.0315
-0.44%
$626,170 $54,079
Oct 9, 7 PM $0.0316
+0.51%
$628,359 $54,510
Oct 9, 6 PM $0.0315
-1.93%
$626,369 $55,458
Oct 9, 5 PM $0.032
+0.76%
$636,318 $54,855
Oct 9, 4 PM $0.0318
-0.03%
$632,139 $53,868
Oct 9, 3 PM $0.032
+0.09%
$636,119 $51,770
Oct 9, 2 PM $0.0321
-0.31%
$639,103 $48,286
Oct 9, 1 PM $0.0322
-0.06%
$640,098 $47,833
Oct 9, 12 PM $0.0324
+0.62%
$644,476 $48,625
Oct 9, 11 AM $0.0322
-0.56%
$640,098 $47,161
Oct 9, 10 AM $0.0324
+0.09%
$644,277 $46,767
Oct 9, 9 AM $0.0324
+0.09%
$644,277 $46,556
Oct 9, 8 AM $0.0323
-0.83%
$643,083 $47,386
Oct 9, 7 AM $0.0326
+0.28%
$648,057 $44,720
Oct 9, 6 AM $0.0324
+0.28%
$645,471 $43,226
Oct 9, 5 AM $0.0323
+0.12%
$643,282 $41,803
Oct 9, 4 AM $0.0323
+0.87%
$643,680 $40,626
Oct 9, 3 AM $0.0321
-0.65%
$638,905 $38,123
Oct 9, 2 AM $0.0323
-0.03%
$642,884 $37,823
Oct 9, 1 AM $0.0323
+0.19%
$643,680 $42,325
Oct 9, 12 AM $0.0324
+0.47%
$644,476 $42,226
Oct 8, 11 PM $0.0322
-0.49%
$640,894 $40,858
Oct 8, 10 PM $0.0323
+0.00%
$642,486 $40,013
Oct 8, 9 PM $0.0323
-0.92%
$641,889 $40,308
Oct 8, 8 PM $0.0322
+0.19%
$641,093 $40,235
Oct 8, 7 PM $0.0322
-1.56%
$640,496 $40,134
Oct 8, 6 PM $0.0322
+0.56%
$641,491 $39,579
Oct 8, 5 PM $0.032
-0.16%
$636,517 $39,292