Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 PM $0.0678
+0.12%
$2.23 million $354,015
Aug 18, 5 PM $0.0677
-0.10%
$2.23 million $340,088
Aug 18, 4 PM $0.0678
+0.00%
$2.23 million $329,289
Aug 18, 3 PM $0.0678
+0.12%
$2.23 million $337,365
Aug 18, 2 PM $0.0677
+0.82%
$2.23 million $324,667
Aug 18, 1 PM $0.0672
-0.18%
$2.21 million $325,092
Aug 18, 12 PM $0.0673
-0.33%
$2.22 million $324,135
Aug 18, 11 AM $0.0675
+0.57%
$2.23 million $321,840
Aug 18, 10 AM $0.0672
+0.13%
$2.21 million $323,706
Aug 18, 9 AM $0.0671
-0.28%
$2.21 million $318,798
Aug 18, 8 AM $0.0673
+0.18%
$2.22 million $329,130
Aug 18, 7 AM $0.0672
+0.07%
$2.21 million $324,157
Aug 18, 6 AM $0.0672
+0.09%
$2.21 million $324,128
Aug 18, 5 AM $0.0671
+0.18%
$2.21 million $332,699
Aug 18, 4 AM $0.067
-0.19%
$2.21 million $330,481
Aug 18, 3 AM $0.0671
+0.19%
$2.21 million $327,258
Aug 18, 2 AM $0.067
-0.28%
$2.21 million $321,143
Aug 18, 1 AM $0.0671
-0.50%
$2.21 million $330,047
Aug 18, 12 AM $0.0675
-0.47%
$2.22 million $329,343
Aug 17, 11 PM $0.0678
+0.86%
$2.23 million $324,470
Aug 17, 10 PM $0.0672
-0.40%
$2.21 million $312,407
Aug 17, 9 PM $0.0674
-0.22%
$2.22 million $294,828
Aug 17, 8 PM $0.0676
-0.10%
$2.23 million $290,371
Aug 17, 7 PM $0.0677
-0.01%
$2.23 million $285,836
Aug 17, 6 PM $0.0677
+0.04%
$2.23 million $305,404
Aug 17, 5 PM $0.0677
-0.03%
$2.23 million $309,768
Aug 17, 4 PM $0.0677
-0.01%
$2.23 million $301,856
Aug 17, 3 PM $0.0677
+0.16%
$2.23 million $289,306
Aug 17, 2 PM $0.0677
+0.09%
$2.23 million $293,138
Aug 17, 1 PM $0.0676
+0.16%
$2.23 million $295,349
Aug 17, 12 PM $0.0675
-0.27%
$2.22 million $296,338
Aug 17, 11 AM $0.0676
+0.07%
$2.23 million $296,625
Aug 17, 10 AM $0.0676
+0.85%
$2.23 million $294,303
Aug 17, 9 AM $0.067
-0.06%
$2.21 million $290,110
Aug 17, 8 AM $0.0671
-0.67%
$2.21 million $284,337
Aug 17, 7 AM $0.0675
-0.15%
$2.22 million $287,296
Aug 17, 6 AM $0.0676
+0.25%
$2.23 million $305,821
Aug 17, 5 AM $0.0675
-0.04%
$2.22 million $316,313
Aug 17, 4 AM $0.0675
+0.13%
$2.23 million $312,571
Aug 17, 3 AM $0.0674
+0.01%
$2.22 million $315,330
Aug 17, 2 AM $0.0674
+0.30%
$2.22 million $317,378
Aug 17, 1 AM $0.0672
+0.55%
$2.21 million $314,505
Aug 17, 12 AM $0.0668
-0.10%
$2.2 million $326,021
Aug 16, 11 PM $0.0669
-0.01%
$2.2 million $330,236
Aug 16, 10 PM $0.0669
+0.28%
$2.2 million $333,091
Aug 16, 9 PM $0.0667
-0.15%
$2.2 million $332,114
Aug 16, 8 PM $0.0668
-0.04%
$2.2 million $328,173
Aug 16, 7 PM $0.0669
-0.15%
$2.2 million $334,715
Aug 16, 6 PM $0.067
-0.15%
$2.21 million $314,387
Aug 16, 5 PM $0.0671
-0.34%
$2.21 million $314,032