Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $0.0371
-0.78%
$737,595 $58,908
Oct 6, 3 PM $0.0374
+0.05%
$744,560 $56,224
Oct 6, 2 PM $0.0374
-0.45%
$744,162 $54,274
Oct 6, 1 PM $0.0378
+0.40%
$751,325 $49,887
Oct 6, 12 PM $0.0377
+0.16%
$749,534 $48,410
Oct 6, 11 AM $0.0376
-0.34%
$747,942 $49,269
Oct 6, 10 AM $0.0378
+0.32%
$751,524 $49,381
Oct 6, 9 AM $0.0376
+0.08%
$747,743 $50,025
Oct 6, 8 AM $0.0377
+0.72%
$749,335 $48,991
Oct 6, 7 AM $0.0374
+0.35%
$744,759 $48,471
Oct 6, 6 AM $0.0373
+0.51%
$742,172 $47,245
Oct 6, 5 AM $0.0372
+0.54%
$739,983 $46,912
Oct 6, 4 AM $0.037
-0.38%
$737,198 $46,664
Oct 6, 3 AM $0.0373
+0.27%
$742,769 $45,147
Oct 6, 2 AM $0.0373
-0.13%
$742,172 $45,200
Oct 6, 1 AM $0.0374
+0.21%
$744,162 $45,146
Oct 6, 12 AM $0.0374
+0.24%
$744,958 $44,260
Oct 5, 11 PM $0.0376
-0.27%
$747,146 $45,295
Oct 5, 10 PM $0.0377
-0.24%
$749,136 $44,322
Oct 5, 9 PM $0.0378
+0.45%
$751,524 $41,181
Oct 5, 8 PM $0.0376
-0.03%
$748,340 $40,365
Oct 5, 7 PM $0.0376
+0.24%
$748,340 $39,734
Oct 5, 6 PM $0.0376
+0.54%
$747,345 $40,110
Oct 5, 5 PM $0.0374
-0.21%
$743,565 $41,247
Oct 5, 4 PM $0.0374
+0.11%
$743,764 $42,563
Oct 5, 3 PM $0.0372
-0.30%
$739,386 $42,945
Oct 5, 2 PM $0.0373
-0.83%
$741,376 $43,726
Oct 5, 1 PM $0.0375
+0.83%
$746,350 $43,798
Oct 5, 12 PM $0.0372
-0.27%
$740,978 $44,235
Oct 5, 11 AM $0.0374
-0.35%
$743,764 $44,496
Oct 5, 10 AM $0.0375
-0.19%
$746,151 $44,040
Oct 5, 9 AM $0.0376
-0.03%
$747,345 $43,393
Oct 5, 8 AM $0.0376
+0.27%
$747,146 $42,066
Oct 5, 7 AM $0.0375
+0.13%
$745,952 $40,847
Oct 5, 6 AM $0.0375
+0.38%
$745,355 $41,588
Oct 5, 5 AM $0.0373
+0.05%
$742,570 $41,668
Oct 5, 4 AM $0.0373
+0.11%
$742,371 $41,299
Oct 5, 3 AM $0.0373
-0.56%
$742,968 $41,718
Oct 5, 2 AM $0.0376
+0.16%
$747,345 $41,651
Oct 5, 1 AM $0.0376
-0.40%
$748,141 $41,125
Oct 5, 12 AM $0.0376
-0.61%
$748,738 $40,631
Oct 4, 11 PM $0.0379
+0.13%
$753,513 $38,781
Oct 4, 10 PM $0.0378
+0.27%
$752,320 $36,512
Oct 4, 9 PM $0.0377
-0.24%
$750,131 $35,187
Oct 4, 8 PM $0.0378
+0.45%
$752,121 $33,776
Oct 4, 7 PM $0.0377
+0.13%
$750,529 $33,294
Oct 4, 6 PM $0.0377
+0.53%
$749,733 $32,942
Oct 4, 5 PM $0.0376
-0.32%
$748,733 $32,655
Oct 4, 4 PM $0.0377
-0.05%
$749,529 $34,247
Oct 4, 3 PM $0.0377
-0.13%
$749,131 $33,658