Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.0673
+0.10%
$2.22 million $319,040
Aug 16, 3 PM $0.0672
+0.04%
$2.21 million $321,753
Aug 16, 2 PM $0.0672
+0.09%
$2.21 million $332,441
Aug 16, 1 PM $0.0671
+0.33%
$2.21 million $340,036
Aug 16, 12 PM $0.0669
+0.10%
$2.2 million $351,234
Aug 16, 11 AM $0.0669
+0.01%
$2.2 million $358,312
Aug 16, 10 AM $0.0669
+0.21%
$2.2 million $360,958
Aug 16, 9 AM $0.0668
-0.25%
$2.2 million $374,396
Aug 16, 8 AM $0.0669
+0.07%
$2.2 million $376,976
Aug 16, 7 AM $0.0669
-0.12%
$2.2 million $391,461
Aug 16, 6 AM $0.0669
+0.00%
$2.21 million $384,331
Aug 16, 5 AM $0.067
-0.28%
$2.21 million $371,626
Aug 16, 4 AM $0.0672
+0.06%
$2.21 million $372,718
Aug 16, 3 AM $0.0671
+0.04%
$2.21 million $373,028
Aug 16, 2 AM $0.0671
+0.18%
$2.21 million $373,264
Aug 16, 1 AM $0.0669
+0.16%
$2.21 million $372,175
Aug 16, 12 AM $0.0668
-0.04%
$2.2 million $358,588
Aug 15, 11 PM $0.0669
-0.51%
$2.2 million $361,641
Aug 15, 10 PM $0.0673
+0.01%
$2.22 million $362,867
Aug 15, 9 PM $0.0673
+0.27%
$2.22 million $364,649
Aug 15, 8 PM $0.0671
-0.33%
$2.21 million $366,149
Aug 15, 7 PM $0.0673
+0.51%
$2.22 million $364,340
Aug 15, 6 PM $0.067
-0.19%
$2.21 million $364,616
Aug 15, 5 PM $0.0671
-0.31%
$2.21 million $363,873
Aug 15, 4 PM $0.0673
+0.00%
$2.22 million $372,329
Aug 15, 3 PM $0.0673
+0.42%
$2.22 million $394,654
Aug 15, 2 PM $0.067
-0.25%
$2.21 million $383,822
Aug 15, 1 PM $0.0672
+0.42%
$2.21 million $377,502
Aug 15, 12 PM $0.0668
-0.30%
$2.2 million $367,648
Aug 15, 11 AM $0.067
-0.03%
$2.21 million $364,566
Aug 15, 10 AM $0.067
+0.10%
$2.21 million $361,513
Aug 15, 9 AM $0.067
+0.40%
$2.21 million $353,160
Aug 15, 8 AM $0.0667
-0.28%
$2.2 million $348,232
Aug 15, 7 AM $0.0668
-0.36%
$2.2 million $335,069
Aug 15, 6 AM $0.0671
+0.13%
$2.21 million $328,627
Aug 15, 5 AM $0.067
-0.34%
$2.21 million $320,815
Aug 15, 4 AM $0.0672
+0.04%
$2.21 million $325,435
Aug 15, 3 AM $0.0672
-0.16%
$2.21 million $318,556
Aug 15, 2 AM $0.0673
+0.09%
$2.22 million $321,597
Aug 15, 1 AM $0.0673
+0.06%
$2.22 million $323,169
Aug 15, 12 AM $0.0672
-0.01%
$2.22 million $324,959
Aug 14, 11 PM $0.0672
+0.78%
$2.21 million $322,743
Aug 14, 10 PM $0.0667
-0.10%
$2.2 million $327,044
Aug 14, 9 PM $0.0668
-0.13%
$2.2 million $325,396
Aug 14, 8 PM $0.0669
-0.09%
$2.2 million $325,420
Aug 14, 7 PM $0.0669
-0.04%
$2.21 million $325,854
Aug 14, 6 PM $0.067
-0.22%
$2.21 million $322,215
Aug 14, 5 PM $0.0672
-0.18%
$2.21 million $320,527
Aug 14, 4 PM $0.0673
+0.10%
$2.22 million $307,701
Aug 14, 3 PM $0.0672
+0.96%
$2.21 million $281,628