Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

toyow Historical Data

TTN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0664
+0.35%
$2.19 million $353,427
Aug 3, 2026 $0.0662
-1.12%
$2.18 million $348,243
Aug 2, 2026 $0.0669
+0.81%
$2.2 million $341,590
Aug 1, 2026 $0.0663
+0.29%
$2.19 million $344,472
Jul 31, 2026 $0.0661
-1.74%
$2.18 million $360,594
Jul 30, 2026 $0.0673
-0.33%
$2.22 million $373,379
Jul 29, 2026 $0.0675
-0.44%
$2.22 million $366,810
Jul 28, 2026 $0.0678
+1.54%
$2.23 million $378,135
Jul 27, 2026 $0.0668
-2.21%
$2.2 million $367,327
Jul 26, 2026 $0.0684
+2.40%
$2.25 million $373,035
Jul 25, 2026 $0.0668
+0.89%
$2.2 million $359,828
Jul 24, 2026 $0.0661
-1.52%
$2.18 million $455,687
Jul 23, 2026 $0.067
-1.63%
$2.21 million $476,312
Jul 22, 2026 $0.0681
+0.09%
$2.24 million $426,008
Jul 21, 2026 $0.068
+1.08%
$2.24 million $345,250
Jul 20, 2026 $0.0672
+0.60%
$2.22 million $77,711
Jul 19, 2026 $0.0669
+0.09%
$2.2 million $434,379
Jul 18, 2026 $0.0668
+1.37%
$2.2 million $417,011
Jul 17, 2026 $0.0658
-0.63%
$2.17 million $542,225
Jul 16, 2026 $0.0663
-1.07%
$2.18 million $438,564
Jul 15, 2026 $0.0669
-0.39%
$2.21 million $370,094
Jul 14, 2026 $0.0672
+2.50%
$2.21 million $402,466
Jul 13, 2026 $0.0655
+0.05%
$2.16 million $328,490
Jul 12, 2026 $0.0655
+0.54%
$2.16 million $341,083
Jul 11, 2026 $0.0652
-1.00%
$2.15 million $414,018
Jul 10, 2026 $0.0659
+1.54%
$2.17 million $345,960
Jul 9, 2026 $0.0649
-0.25%
$2.14 million $406,724
Jul 8, 2026 $0.0651
+0.20%
$2.14 million $404,881
Jul 7, 2026 $0.065
-0.90%
$2.14 million $355,085
Jul 6, 2026 $0.0655
+0.05%
$2.16 million $380,109
Jul 5, 2026 $0.0655
+0.49%
$2.16 million $386,895
Jul 4, 2026 $0.0652
+0.15%
$2.15 million $404,935
Jul 3, 2026 $0.0651
+2.20%
$2.14 million $389,437
Jul 2, 2026 $0.0637
+1.89%
$2.1 million $362,686
Jul 1, 2026 $0.0625
+0.64%
$2.06 million $357,646
Jun 30, 2026 $0.0621
-0.62%
$2.05 million $379,180
Jun 29, 2026 $0.0626
+0.50%
$2.06 million $384,168
Jun 28, 2026 $0.0623
+0.42%
$2.05 million $407,496
Jun 27, 2026 $0.062
-1.10%
$2.04 million $486,646
Jun 26, 2026 $0.0627
+0.63%
$2.07 million $457,958
Jun 25, 2026 $0.0622
-1.92%
$2.05 million $477,229
Jun 24, 2026 $0.0635
-0.84%
$2.09 million $515,136
Jun 23, 2026 $0.064
-0.50%
$2.11 million $529,481
Jun 22, 2026 $0.0643
+1.40%
$2.12 million $461,196
Jun 21, 2026 $0.0634
-2.84%
$2.09 million $513,832
Jun 20, 2026 $0.0652
+1.45%
$2.15 million $489,357
Jun 19, 2026 $0.0643
+0.78%
$2.12 million $469,688
Jun 18, 2026 $0.0638
-1.69%
$2.1 million $510,338
Jun 17, 2026 $0.0649
-1.82%
$2.14 million $486,993
Jun 16, 2026 $0.0659
-1.80%
$2.17 million $488,050