Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.0377
-0.13%
$749,131 $33,658
Oct 4, 2 PM $0.0377
+0.03%
$750,325 $32,704
Oct 4, 1 PM $0.0378
+0.19%
$751,718 $33,573
Oct 4, 12 PM $0.0377
-0.53%
$750,524 $33,279
Oct 4, 11 AM $0.0379
+0.08%
$754,702 $33,199
Oct 4, 10 AM $0.0379
+0.26%
$754,503 $32,811
Oct 4, 9 AM $0.0378
-0.05%
$752,912 $32,112
Oct 4, 8 AM $0.0379
-0.11%
$753,508 $33,280
Oct 4, 7 AM $0.0379
-0.18%
$753,707 $33,604
Oct 4, 6 AM $0.0379
+0.00%
$755,100 $32,846
Oct 4, 5 AM $0.038
+0.21%
$755,299 $32,281
Oct 4, 4 AM $0.0379
-0.13%
$753,707 $32,563
Oct 4, 3 AM $0.0379
+0.16%
$754,702 $34,614
Oct 4, 2 AM $0.0379
+0.03%
$753,310 $34,504
Oct 4, 1 AM $0.0378
+0.03%
$752,912 $33,965
Oct 4, 12 AM $0.0378
+0.08%
$752,713 $32,932
Oct 3, 11 PM $0.0378
-0.05%
$752,514 $32,675
Oct 3, 10 PM $0.0378
+0.11%
$752,912 $32,720
Oct 3, 9 PM $0.0378
+0.29%
$751,917 $32,678
Oct 3, 8 PM $0.0377
-0.03%
$749,927 $32,841
Oct 3, 7 PM $0.0377
-0.50%
$750,126 $32,786
Oct 3, 6 PM $0.0379
-0.16%
$753,707 $32,400
Oct 3, 5 PM $0.0379
+0.40%
$754,901 $32,691
Oct 3, 4 PM $0.0378
-0.05%
$751,917 $30,543
Oct 3, 3 PM $0.0378
+0.11%
$752,514 $30,664
Oct 3, 2 PM $0.0378
-0.05%
$751,917 $32,135
Oct 3, 1 PM $0.0378
-0.03%
$752,514 $32,037
Oct 3, 12 PM $0.0378
+0.03%
$752,912 $32,296
Oct 3, 11 AM $0.0378
+0.11%
$752,713 $31,095
Oct 3, 10 AM $0.0378
+0.08%
$751,917 $31,444
Oct 3, 9 AM $0.0377
-0.03%
$750,723 $31,716
Oct 3, 8 AM $0.0377
+0.05%
$751,121 $31,088
Oct 3, 7 AM $0.0377
-0.03%
$750,922 $32,764
Oct 3, 6 AM $0.0377
+0.05%
$751,121 $34,800
Oct 3, 5 AM $0.0377
-0.16%
$750,922 $34,711
Oct 3, 4 AM $0.0378
-0.18%
$752,315 $34,588
Oct 3, 3 AM $0.0379
+0.00%
$753,707 $32,889
Oct 3, 2 AM $0.0379
-0.08%
$754,105 $32,681
Oct 3, 1 AM $0.0379
+0.00%
$754,901 $32,875
Oct 3, 12 AM $0.0379
+0.00%
$755,100 $33,321
Oct 2, 11 PM $0.038
+0.26%
$755,299 $33,573
Oct 2, 10 PM $0.0379
+0.11%
$753,310 $34,703
Oct 2, 9 PM $0.0378
+0.13%
$752,713 $34,419
Oct 2, 8 PM $0.0378
+0.11%
$751,718 $34,546
Oct 2, 7 PM $0.0377
+0.13%
$750,922 $34,982
Oct 2, 6 PM $0.0377
+0.13%
$749,927 $35,029
Oct 2, 5 PM $0.0376
+0.05%
$748,932 $34,285
Oct 2, 4 PM $0.0376
+0.11%
$748,534 $33,928
Oct 2, 3 PM $0.0376
-0.03%
$748,335 $34,131
Oct 2, 2 PM $0.0376
-0.40%
$748,932 $31,182