Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.0672
+0.96%
$2.21 million $281,628
Aug 14, 2 PM $0.0666
-0.03%
$2.19 million $285,383
Aug 14, 1 PM $0.0665
-0.12%
$2.19 million $287,961
Aug 14, 12 PM $0.0666
-0.36%
$2.19 million $288,336
Aug 14, 11 AM $0.0669
+0.28%
$2.2 million $299,911
Aug 14, 10 AM $0.0667
+0.09%
$2.2 million $300,061
Aug 14, 9 AM $0.0666
-0.13%
$2.19 million $313,135
Aug 14, 8 AM $0.0667
+0.06%
$2.2 million $315,394
Aug 14, 7 AM $0.0667
+0.08%
$2.2 million $311,070
Aug 14, 6 AM $0.0666
-0.37%
$2.2 million $305,972
Aug 14, 5 AM $0.0669
-0.10%
$2.2 million $314,058
Aug 14, 4 AM $0.067
+0.27%
$2.21 million $312,029
Aug 14, 3 AM $0.0668
-0.48%
$2.2 million $312,289
Aug 14, 2 AM $0.0671
-0.04%
$2.21 million $307,485
Aug 14, 1 AM $0.0671
+0.07%
$2.21 million $313,315
Aug 14, 12 AM $0.0671
+0.06%
$2.21 million $310,537
Aug 13, 11 PM $0.067
-0.36%
$2.21 million $304,719
Aug 13, 10 PM $0.0673
-0.04%
$2.22 million $296,021
Aug 13, 9 PM $0.0673
+0.04%
$2.22 million $296,687
Aug 13, 8 PM $0.0673
+0.30%
$2.22 million $297,230
Aug 13, 7 PM $0.0671
+0.25%
$2.21 million $296,041
Aug 13, 6 PM $0.0669
+0.28%
$2.21 million $299,200
Aug 13, 5 PM $0.0668
+0.09%
$2.2 million $309,238
Aug 13, 4 PM $0.0667
-0.24%
$2.2 million $314,678
Aug 13, 3 PM $0.0669
-0.77%
$2.2 million $323,006
Aug 13, 2 PM $0.0675
+0.15%
$2.22 million $338,957
Aug 13, 1 PM $0.0674
+0.42%
$2.22 million $342,567
Aug 13, 12 PM $0.0671
+0.40%
$2.21 million $361,545
Aug 13, 11 AM $0.0668
-0.09%
$2.2 million $355,485
Aug 13, 10 AM $0.0669
-0.31%
$2.2 million $355,074
Aug 13, 9 AM $0.0671
-0.24%
$2.21 million $343,386
Aug 13, 8 AM $0.0672
-0.30%
$2.21 million $340,850
Aug 13, 7 AM $0.0674
-0.01%
$2.22 million $338,327
Aug 13, 6 AM $0.0675
+0.00%
$2.22 million $342,779
Aug 13, 5 AM $0.0675
+0.21%
$2.22 million $340,309
Aug 13, 4 AM $0.0673
+0.01%
$2.22 million $340,015
Aug 13, 3 AM $0.0673
+0.57%
$2.22 million $345,327
Aug 13, 2 AM $0.067
+0.15%
$2.21 million $345,768
Aug 13, 1 AM $0.0669
-0.43%
$2.2 million $332,438
Aug 13, 12 AM $0.0672
+0.37%
$2.21 million $334,298
Aug 12, 11 PM $0.0669
-0.01%
$2.21 million $340,921
Aug 12, 10 PM $0.067
-0.18%
$2.21 million $343,863
Aug 12, 9 PM $0.0671
-0.31%
$2.21 million $343,413
Aug 12, 8 PM $0.0673
+0.58%
$2.22 million $341,216
Aug 12, 7 PM $0.0668
+0.00%
$2.2 million $341,727
Aug 12, 6 PM $0.0668
-0.09%
$2.2 million $345,474
Aug 12, 5 PM $0.0669
-0.01%
$2.2 million $348,427
Aug 12, 4 PM $0.0669
-0.04%
$2.2 million $369,073
Aug 12, 3 PM $0.0669
+0.19%
$2.2 million $383,750
Aug 12, 2 PM $0.0668
-0.52%
$2.2 million $373,299