Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.0376
-0.40%
$748,932 $31,182
Oct 2, 1 PM $0.0378
-0.34%
$752,116 $30,543
Oct 2, 12 PM $0.0379
-0.16%
$754,503 $34,790
Oct 2, 11 AM $0.038
+0.16%
$755,896 $40,812
Oct 2, 10 AM $0.0379
+0.11%
$754,503 $41,287
Oct 2, 9 AM $0.0379
+1.07%
$753,707 $42,280
Oct 2, 8 AM $0.0375
+0.27%
$746,146 $42,984
Oct 2, 7 AM $0.0374
-0.43%
$743,361 $42,616
Oct 2, 6 AM $0.0375
-0.21%
$746,345 $41,961
Oct 2, 5 AM $0.0376
+0.24%
$748,136 $42,964
Oct 2, 4 AM $0.0374
-0.40%
$744,555 $43,135
Oct 2, 3 AM $0.0377
-0.11%
$749,529 $42,667
Oct 2, 2 AM $0.0376
+0.11%
$748,136 $42,127
Oct 2, 1 AM $0.0375
-0.05%
$745,550 $41,559
Oct 2, 12 AM $0.0375
+0.89%
$746,942 $41,155
Oct 1, 11 PM $0.0374
+0.21%
$745,152 $40,757
Oct 1, 10 PM $0.0375
+0.83%
$746,146 $39,591
Oct 1, 9 PM $0.0376
+0.37%
$747,141 $39,601
Oct 1, 8 PM $0.0375
+0.67%
$746,743 $39,602
Oct 1, 7 PM $0.0373
-0.11%
$741,968 $38,985
Oct 1, 6 PM $0.0375
-0.69%
$746,743 $38,709
Oct 1, 5 PM $0.0378
-0.81%
$751,917 $38,353
Oct 1, 4 PM $0.0383
+1.65%
$761,268 $37,717
Oct 1, 3 PM $0.0376
-2.00%
$748,932 $37,945
Oct 1, 2 PM $0.0384
-1.03%
$764,253 $41,547
Oct 1, 1 PM $0.039
-0.41%
$775,793 $43,753
Oct 1, 12 PM $0.0393
+0.82%
$781,763 $40,803
Oct 1, 11 AM $0.0391
+0.59%
$777,186 $35,692
Oct 1, 10 AM $0.0389
+0.10%
$774,202 $36,019
Oct 1, 9 AM $0.0389
-0.54%
$773,605 $36,364
Oct 1, 8 AM $0.0394
+0.90%
$783,155 $36,987
Oct 1, 7 AM $0.0392
-0.15%
$779,375 $36,684
Oct 1, 6 AM $0.0393
-0.28%
$781,564 $35,861
Oct 1, 5 AM $0.0395
-0.93%
$785,145 $36,076
Oct 1, 4 AM $0.0398
+0.05%
$792,308 $35,891
Oct 1, 3 AM $0.0398
+0.33%
$791,313 $36,375
Oct 1, 2 AM $0.0396
-0.13%
$788,926 $37,218
Oct 1, 1 AM $0.0397
+0.00%
$790,318 $38,455
Oct 1, 12 AM $0.0398
-0.10%
$790,915 $40,404
Sep 30, 11 PM $0.0398
-0.10%
$792,109 $41,182
Sep 30, 10 PM $0.0398
-0.05%
$792,706 $41,243
Sep 30, 9 PM $0.0399
+0.20%
$793,104 $41,352
Sep 30, 8 PM $0.0398
+0.05%
$791,910 $40,998
Sep 30, 7 PM $0.0398
-0.20%
$791,512 $41,221
Sep 30, 6 PM $0.0398
+0.25%
$792,507 $41,611
Sep 30, 5 PM $0.0397
-0.03%
$790,716 $41,904
Sep 30, 4 PM $0.0397
+0.10%
$790,716 $42,900
Sep 30, 3 PM $0.0397
-0.05%
$790,318 $43,648
Sep 30, 2 PM $0.0397
-0.45%
$790,517 $42,799
Sep 30, 1 PM $0.0399
-0.35%
$793,900 $42,178