Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.0668
-0.52%
$2.2 million $373,299
Aug 12, 1 PM $0.0672
-0.53%
$2.21 million $368,274
Aug 12, 12 PM $0.0675
-0.30%
$2.22 million $365,654
Aug 12, 11 AM $0.0677
-0.10%
$2.23 million $361,956
Aug 12, 10 AM $0.0677
-0.13%
$2.23 million $356,180
Aug 12, 9 AM $0.0678
+0.67%
$2.23 million $354,774
Aug 12, 8 AM $0.0673
+0.12%
$2.22 million $353,637
Aug 12, 7 AM $0.0672
+0.60%
$2.22 million $356,408
Aug 12, 6 AM $0.0668
-0.68%
$2.2 million $351,189
Aug 12, 5 AM $0.0673
+0.07%
$2.22 million $348,346
Aug 12, 4 AM $0.0673
+0.04%
$2.22 million $345,742
Aug 12, 3 AM $0.0672
+0.12%
$2.22 million $341,378
Aug 12, 2 AM $0.0672
-0.22%
$2.21 million $341,064
Aug 12, 1 AM $0.0673
+0.19%
$2.22 million $341,782
Aug 12, 12 AM $0.0672
+0.19%
$2.21 million $338,523
Aug 11, 11 PM $0.0671
-0.13%
$2.21 million $338,623
Aug 11, 10 PM $0.0672
-0.07%
$2.21 million $350,782
Aug 11, 9 PM $0.0673
+0.30%
$2.22 million $374,981
Aug 11, 8 PM $0.067
+0.13%
$2.21 million $393,989
Aug 11, 7 PM $0.0669
+0.86%
$2.2 million $413,476
Aug 11, 6 PM $0.0664
-0.11%
$2.19 million $411,924
Aug 11, 5 PM $0.0664
+0.14%
$2.19 million $395,222
Aug 11, 4 PM $0.0663
+0.08%
$2.19 million $370,617
Aug 11, 3 PM $0.0663
-0.36%
$2.18 million $351,803
Aug 11, 2 PM $0.0665
-0.43%
$2.19 million $349,347
Aug 11, 1 PM $0.0668
-0.40%
$2.2 million $346,315
Aug 11, 12 PM $0.067
-0.46%
$2.21 million $334,944
Aug 11, 11 AM $0.0673
+0.22%
$2.22 million $329,487
Aug 11, 10 AM $0.0671
-0.12%
$2.21 million $331,629
Aug 11, 9 AM $0.0672
+0.13%
$2.21 million $331,873
Aug 11, 8 AM $0.0671
+0.18%
$2.21 million $330,292
Aug 11, 7 AM $0.0669
+0.25%
$2.2 million $333,873
Aug 11, 6 AM $0.0665
-0.23%
$2.19 million $342,216
Aug 11, 5 AM $0.0667
-0.10%
$2.2 million $339,519
Aug 11, 4 AM $0.0669
-0.39%
$2.2 million $342,598
Aug 11, 3 AM $0.0671
+0.28%
$2.21 million $345,936
Aug 11, 2 AM $0.0669
+0.10%
$2.2 million $345,728
Aug 11, 1 AM $0.0668
+0.29%
$2.2 million $349,086
Aug 11, 12 AM $0.0666
+0.35%
$2.19 million $354,020
Aug 10, 11 PM $0.0665
-0.48%
$2.19 million $353,215
Aug 10, 10 PM $0.0668
-0.16%
$2.2 million $346,581
Aug 10, 9 PM $0.0669
-0.09%
$2.2 million $323,052
Aug 10, 8 PM $0.067
+0.56%
$2.21 million $306,701
Aug 10, 7 PM $0.0666
+0.09%
$2.19 million $312,133
Aug 10, 6 PM $0.0665
-0.03%
$2.19 million $307,489
Aug 10, 5 PM $0.0665
-0.08%
$2.19 million $310,616
Aug 10, 4 PM $0.0665
-0.17%
$2.19 million $313,775
Aug 10, 3 PM $0.0667
-0.40%
$2.2 million $305,460
Aug 10, 2 PM $0.067
+0.01%
$2.21 million $294,308
Aug 10, 1 PM $0.067
-0.01%
$2.21 million $296,188