Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.067
-0.48%
$2.21 million $288,140
Aug 10, 11 AM $0.0674
+0.30%
$2.22 million $292,463
Aug 10, 10 AM $0.0672
-0.01%
$2.21 million $297,382
Aug 10, 9 AM $0.0672
-0.72%
$2.21 million $294,090
Aug 10, 8 AM $0.0677
-0.06%
$2.23 million $304,850
Aug 10, 7 AM $0.0676
-0.35%
$2.23 million $300,372
Aug 10, 6 AM $0.068
+1.01%
$2.24 million $293,434
Aug 10, 5 AM $0.0672
-0.09%
$2.21 million $297,524
Aug 10, 4 AM $0.0673
+0.03%
$2.22 million $295,211
Aug 10, 3 AM $0.0674
-0.16%
$2.22 million $289,822
Aug 10, 2 AM $0.0676
+4.78%
$2.23 million $293,893
Aug 10, 1 AM $0.0645
-3.30%
$2.13 million $300,039
Aug 10, 12 AM $0.0669
+0.09%
$2.2 million $301,537
Aug 9, 11 PM $0.0669
-0.51%
$2.2 million $303,795
Aug 9, 10 PM $0.0673
+1.84%
$2.22 million $295,936
Aug 9, 9 PM $0.0661
+19.41%
$2.18 million $295,224
Aug 9, 8 PM $0.0543
-19.33%
$1.79 million $292,279
Aug 9, 7 PM $0.0673
+0.00%
$2.22 million $265,511
Aug 9, 6 PM $0.0673
-0.40%
$2.22 million $268,646
Aug 9, 5 PM $0.0675
-0.43%
$2.22 million $266,737
Aug 9, 4 PM $0.0678
-0.01%
$2.23 million $270,919
Aug 9, 3 PM $0.0679
+0.09%
$2.24 million $277,301
Aug 9, 2 PM $0.0679
-0.03%
$2.24 million $281,036
Aug 9, 1 PM $0.0678
+0.15%
$2.23 million $297,734
Aug 9, 12 PM $0.0676
-0.15%
$2.23 million $318,053
Aug 9, 11 AM $0.0677
-0.10%
$2.23 million $334,927
Aug 9, 10 AM $0.0678
+0.27%
$2.23 million $340,638
Aug 9, 9 AM $0.0675
+0.49%
$2.23 million $342,271
Aug 9, 8 AM $0.0672
-0.43%
$2.21 million $340,296
Aug 9, 7 AM $0.0675
-0.19%
$2.22 million $345,263
Aug 9, 6 AM $0.0678
+0.88%
$2.23 million $347,934
Aug 9, 5 AM $0.0672
+0.12%
$2.21 million $347,119
Aug 9, 4 AM $0.067
-0.15%
$2.21 million $347,759
Aug 9, 3 AM $0.0671
-0.15%
$2.21 million $348,082
Aug 9, 2 AM $0.0672
+0.51%
$2.21 million $341,410
Aug 9, 1 AM $0.0669
-0.45%
$2.2 million $335,599
Aug 9, 12 AM $0.0672
+0.18%
$2.21 million $335,328
Aug 8, 11 PM $0.0671
+0.09%
$2.21 million $330,930
Aug 8, 10 PM $0.0671
-0.15%
$2.21 million $338,077
Aug 8, 9 PM $0.0671
-0.40%
$2.21 million $339,226
Aug 8, 8 PM $0.0673
-0.19%
$2.22 million $342,994
Aug 8, 7 PM $0.0674
+0.12%
$2.22 million $346,896
Aug 8, 6 PM $0.0673
-0.38%
$2.22 million $351,315
Aug 8, 5 PM $0.0676
+0.09%
$2.23 million $356,999
Aug 8, 4 PM $0.0676
-0.09%
$2.23 million $351,883
Aug 8, 3 PM $0.0676
-0.12%
$2.23 million $351,724
Aug 8, 2 PM $0.0678
+0.19%
$2.23 million $363,405
Aug 8, 1 PM $0.0677
+0.04%
$2.23 million $349,725
Aug 8, 12 PM $0.0677
+0.56%
$2.23 million $346,890
Aug 8, 11 AM $0.0673
-0.55%
$2.22 million $328,242