Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.0673
-0.55%
$2.22 million $328,242
Aug 8, 10 AM $0.0676
+0.13%
$2.23 million $323,855
Aug 8, 9 AM $0.0675
+0.16%
$2.23 million $323,841
Aug 8, 8 AM $0.0673
+0.18%
$2.22 million $324,126
Aug 8, 7 AM $0.0672
-0.46%
$2.21 million $324,279
Aug 8, 6 AM $0.0675
+0.12%
$2.22 million $328,565
Aug 8, 5 AM $0.0674
-0.34%
$2.22 million $326,308
Aug 8, 4 AM $0.0676
-0.01%
$2.23 million $335,181
Aug 8, 3 AM $0.0677
+0.43%
$2.23 million $337,395
Aug 8, 2 AM $0.0673
-0.22%
$2.22 million $338,866
Aug 8, 1 AM $0.0675
+0.25%
$2.22 million $340,116
Aug 8, 12 AM $0.0674
-0.19%
$2.22 million $340,766
Aug 7, 11 PM $0.0675
+0.04%
$2.22 million $341,926
Aug 7, 10 PM $0.0674
-0.41%
$2.22 million $339,848
Aug 7, 9 PM $0.0677
-0.12%
$2.23 million $339,209
Aug 7, 8 PM $0.0677
+0.04%
$2.23 million $342,582
Aug 7, 7 PM $0.0677
+0.91%
$2.23 million $341,762
Aug 7, 6 PM $0.0671
-0.10%
$2.21 million $337,530
Aug 7, 5 PM $0.0672
+0.18%
$2.21 million $339,743
Aug 7, 4 PM $0.0671
-0.34%
$2.21 million $339,978
Aug 7, 3 PM $0.0674
+0.01%
$2.22 million $339,406
Aug 7, 2 PM $0.0673
-0.46%
$2.22 million $332,788
Aug 7, 1 PM $0.0676
-0.57%
$2.23 million $335,968
Aug 7, 12 PM $0.068
+0.43%
$2.24 million $329,094
Aug 7, 11 AM $0.0677
-0.03%
$2.23 million $337,676
Aug 7, 10 AM $0.0677
+0.06%
$2.23 million $332,754
Aug 7, 9 AM $0.0677
+0.18%
$2.23 million $333,548
Aug 7, 8 AM $0.0676
+0.58%
$2.23 million $323,324
Aug 7, 7 AM $0.0674
+0.22%
$2.22 million $321,220
Aug 7, 6 AM $0.0673
+0.07%
$2.22 million $315,893
Aug 7, 5 AM $0.0673
+0.49%
$2.22 million $320,338
Aug 7, 4 AM $0.0669
-0.12%
$2.2 million $311,738
Aug 7, 3 AM $0.067
-0.64%
$2.21 million $308,921
Aug 7, 2 AM $0.0675
+0.07%
$2.22 million $314,726
Aug 7, 1 AM $0.0674
+0.39%
$2.22 million $316,499
Aug 7, 12 AM $0.0671
+0.18%
$2.21 million $316,356
Aug 6, 11 PM $0.067
+0.00%
$2.21 million $316,191
Aug 6, 10 PM $0.067
-0.13%
$2.21 million $314,931
Aug 6, 9 PM $0.0671
+0.07%
$2.21 million $312,600
Aug 6, 8 PM $0.067
-0.15%
$2.21 million $306,040
Aug 6, 7 PM $0.0671
+0.22%
$2.21 million $310,422
Aug 6, 6 PM $0.067
-0.71%
$2.21 million $310,708
Aug 6, 5 PM $0.0675
-0.16%
$2.23 million $314,935
Aug 6, 4 PM $0.0676
+0.22%
$2.23 million $324,963
Aug 6, 3 PM $0.0676
-0.28%
$2.23 million $324,167
Aug 6, 2 PM $0.0678
+0.73%
$2.23 million $325,994
Aug 6, 1 PM $0.0673
+0.69%
$2.22 million $321,881
Aug 6, 12 PM $0.0669
-0.30%
$2.2 million $321,119
Aug 6, 11 AM $0.0671
+0.28%
$2.21 million $317,819
Aug 6, 10 AM $0.0669
-0.22%
$2.2 million $318,036