Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toyow Historical Data

TTN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 AM $0.0416
-0.02%
$827,924 $50,600
Sep 26, 10 AM $0.0417
+0.24%
$829,516 $47,154
Sep 26, 9 AM $0.0415
-0.77%
$824,741 $47,721
Sep 26, 8 AM $0.0419
+0.55%
$833,097 $49,556
Sep 26, 7 AM $0.0416
-0.29%
$828,322 $50,607
Sep 26, 6 AM $0.0417
+0.26%
$829,914 $50,775
Sep 26, 5 AM $0.0418
+0.38%
$830,710 $50,866
Sep 26, 4 AM $0.0416
-0.62%
$827,725 $50,835
Sep 26, 3 AM $0.0418
+0.17%
$831,506 $50,663
Sep 26, 2 AM $0.0418
+0.29%
$832,302 $50,352
Sep 26, 1 AM $0.0417
-0.02%
$829,715 $51,022
Sep 26, 12 AM $0.0418
+0.14%
$830,710 $51,269
Sep 25, 11 PM $0.0418
+0.31%
$832,302 $50,941
Sep 25, 10 PM $0.0417
-0.41%
$830,710 $50,686
Sep 25, 9 PM $0.0419
+0.12%
$833,893 $50,286
Sep 25, 8 PM $0.042
+0.24%
$835,485 $49,759
Sep 25, 7 PM $0.0419
+0.38%
$833,097 $49,322
Sep 25, 6 PM $0.0417
-0.07%
$829,118 $49,231
Sep 25, 5 PM $0.0418
-0.33%
$830,909 $49,152
Sep 25, 4 PM $0.0418
-0.62%
$831,307 $49,610
Sep 25, 3 PM $0.042
+0.26%
$835,883 $49,282
Sep 25, 2 PM $0.0415
-0.72%
$826,332 $49,192
Sep 25, 1 PM $0.042
-0.59%
$835,087 $52,175
Sep 25, 12 PM $0.0422
+0.93%
$839,664 $51,679
Sep 25, 11 AM $0.0418
-1.11%
$832,699 $51,974
Sep 25, 10 AM $0.0423
+0.28%
$841,056 $52,164
Sep 25, 9 AM $0.0421
-0.17%
$837,674 $51,363
Sep 25, 8 AM $0.0423
+1.29%
$841,056 $48,528
Sep 25, 7 AM $0.0416
-1.86%
$828,720 $46,387
Sep 25, 6 AM $0.0425
+0.47%
$844,638 $45,709
Sep 25, 5 AM $0.0423
-0.40%
$841,255 $46,241
Sep 25, 4 AM $0.0425
+0.52%
$844,638 $47,147
Sep 25, 3 AM $0.0422
-0.35%
$839,664 $47,951
Sep 25, 2 AM $0.0423
-0.38%
$840,658 $48,052
Sep 25, 1 AM $0.0424
+0.00%
$843,046 $47,093
Sep 25, 12 AM $0.0424
+0.05%
$843,245 $46,862
Sep 24, 11 PM $0.0423
-0.45%
$840,857 $47,018
Sep 24, 10 PM $0.0425
-0.45%
$844,638 $47,939
Sep 24, 9 PM $0.0427
+0.09%
$848,816 $48,289
Sep 24, 8 PM $0.0426
+0.05%
$847,622 $48,210
Sep 24, 7 PM $0.0427
+0.31%
$849,413 $48,618
Sep 24, 6 PM $0.0426
+0.69%
$846,827 $49,702
Sep 24, 5 PM $0.0424
+0.81%
$843,046 $50,769
Sep 24, 4 PM $0.042
-0.12%
$835,883 $50,961
Sep 24, 3 PM $0.042
+0.74%
$834,689 $50,903
Sep 24, 2 PM $0.0418
-1.21%
$830,710 $50,289
Sep 24, 1 PM $0.0424
+0.02%
$843,046 $44,890
Sep 24, 12 PM $0.0423
+0.12%
$842,051 $45,223
Sep 24, 11 AM $0.0424
-0.16%
$843,046 $45,304
Sep 24, 10 AM $0.0424
+0.38%
$843,842 $45,249