Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toyow Historical Data

TTN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 AM $0.0669
-0.22%
$2.2 million $318,036
Aug 6, 9 AM $0.0671
-1.00%
$2.21 million $324,251
Aug 6, 8 AM $0.0678
+0.40%
$2.23 million $328,145
Aug 6, 7 AM $0.0675
-0.18%
$2.22 million $329,369
Aug 6, 6 AM $0.0676
-0.15%
$2.23 million $336,325
Aug 6, 5 AM $0.0676
-0.16%
$2.23 million $332,027
Aug 6, 4 AM $0.0677
+1.12%
$2.23 million $331,288
Aug 6, 3 AM $0.067
-0.04%
$2.21 million $343,314
Aug 6, 2 AM $0.067
-0.19%
$2.21 million $340,426
Aug 6, 1 AM $0.0672
+0.10%
$2.21 million $342,955
Aug 6, 12 AM $0.0672
+0.18%
$2.21 million $346,628
Aug 5, 11 PM $0.0671
+0.16%
$2.21 million $348,521
Aug 5, 10 PM $0.067
-0.48%
$2.21 million $347,470
Aug 5, 9 PM $0.0673
-0.53%
$2.22 million $353,364
Aug 5, 8 PM $0.0677
-0.10%
$2.23 million $358,036
Aug 5, 7 PM $0.0679
+0.10%
$2.24 million $356,048
Aug 5, 6 PM $0.0678
-0.04%
$2.23 million $354,502
Aug 5, 5 PM $0.0678
+0.65%
$2.24 million $344,591
Aug 5, 4 PM $0.0674
+0.79%
$2.22 million $336,751
Aug 5, 3 PM $0.0668
-0.27%
$2.2 million $341,046
Aug 5, 2 PM $0.067
+0.12%
$2.21 million $345,913
Aug 5, 1 PM $0.0669
+0.22%
$2.21 million $370,823
Aug 5, 12 PM $0.0669
+0.74%
$2.2 million $372,709
Aug 5, 11 AM $0.0665
+0.27%
$2.19 million $369,917
Aug 5, 10 AM $0.0663
-0.32%
$2.18 million $369,736
Aug 5, 9 AM $0.0665
+0.00%
$2.19 million $363,853
Aug 5, 8 AM $0.0665
-0.08%
$2.19 million $366,117
Aug 5, 7 AM $0.0665
-0.21%
$2.19 million $369,250
Aug 5, 6 AM $0.0666
-0.45%
$2.19 million $374,860
Aug 5, 5 AM $0.0669
+0.50%
$2.2 million $376,152
Aug 5, 4 AM $0.0666
+0.02%
$2.19 million $382,368
Aug 5, 3 AM $0.0665
-0.60%
$2.19 million $371,114
Aug 5, 2 AM $0.0669
+0.16%
$2.2 million $374,204
Aug 5, 1 AM $0.0669
+1.03%
$2.2 million $365,914
Aug 5, 12 AM $0.0662
-0.38%
$2.18 million $357,582
Aug 4, 11 PM $0.0664
-0.58%
$2.19 million $353,427
Aug 4, 10 PM $0.0668
+0.10%
$2.2 million $358,310
Aug 4, 9 PM $0.0667
-0.55%
$2.2 million $367,939
Aug 4, 8 PM $0.067
+0.18%
$2.21 million $374,325
Aug 4, 7 PM $0.067
+0.07%
$2.21 million $369,749
Aug 4, 6 PM $0.067
+0.37%
$2.21 million $369,790
Aug 4, 5 PM $0.0668
+0.10%
$2.2 million $382,372
Aug 4, 4 PM $0.0667
-0.07%
$2.2 million $381,807
Aug 4, 3 PM $0.0667
-0.45%
$2.2 million $377,489
Aug 4, 2 PM $0.067
+0.83%
$2.21 million $361,302
Aug 4, 1 PM $0.0664
-0.60%
$2.19 million $333,319
Aug 4, 12 PM $0.0669
-0.01%
$2.2 million $320,753
Aug 4, 11 AM $0.067
+0.42%
$2.21 million $318,461
Aug 4, 10 AM $0.0667
+0.74%
$2.2 million $321,783
Aug 4, 9 AM $0.0662
-0.03%
$2.18 million $319,930